Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

6.980 -0.030 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2023 6.950 7.100 6.850 6.980 33,328 -0.03(-0.43%)
Sep 29, 2023 7.180 7.180 6.900 7.010 34,425 -0.19(-2.64%)
Sep 28, 2023 7.060 7.260 7.060 7.200 33,169 +0.00(+0.00%)
Sep 27, 2023 7.070 7.430 7.000 7.200 76,632 -0.14(-1.91%)
Sep 26, 2023 7.350 7.480 7.270 7.340 23,367 -0.08(-1.08%)
Sep 25, 2023 7.760 7.500 7.330 7.420 87,624 -0.13(-1.72%)
Sep 22, 2023 6.470 7.700 6.390 7.550 207,872 +0.93(+14.05%)
Sep 21, 2023 5.880 6.690 5.880 6.620 92,451 +0.37(+5.92%)
Sep 20, 2023 5.400 6.290 5.280 6.250 293,002 +0.91(+17.04%)
Sep 19, 2023 5.170 5.340 4.950 5.340 46,774 +0.10(+1.91%)
Sep 18, 2023 5.180 5.310 5.080 5.240 15,852 +0.06(+1.16%)
Sep 15, 2023 5.100 5.240 5.010 5.180 34,358 -0.07(-1.33%)
Sep 14, 2023 4.990 5.410 4.970 5.250 38,109 +0.21(+4.17%)
Sep 13, 2023 5.060 5.239 5.020 5.040 24,980 -0.03(-0.59%)
Sep 12, 2023 5.150 5.200 5.070 5.070 7,345 +0.01(+0.20%)
Sep 11, 2023 5.430 5.550 5.060 5.060 49,317 -0.38(-6.95%)
Sep 08, 2023 5.475 5.664 5.438 5.438 6,041 +0.03(+0.52%)
Sep 07, 2023 5.250 5.410 5.250 5.410 12,252 +0.07(+1.31%)
Sep 06, 2023 5.560 5.600 5.310 5.340 16,824 -0.35(-6.15%)
Sep 05, 2023 5.380 5.690 5.300 5.690 11,575 +0.27(+4.98%)
Sep 01, 2023 5.480 5.550 5.270 5.420 23,982 +0.10(+1.88%)
Aug 31, 2023 5.680 5.700 5.000 5.320 138,530 -0.36(-6.34%)
Aug 30, 2023 5.800 5.970 5.480 5.680 41,328 -0.11(-1.90%)
Aug 29, 2023 6.080 6.100 5.680 5.790 46,602 -0.21(-3.50%)
Aug 28, 2023 6.350 6.375 5.945 6.000 59,294 -0.35(-5.51%)
Aug 25, 2023 6.510 6.510 6.316 6.350 9,563 -0.12(-1.85%)
Aug 24, 2023 6.250 6.510 6.250 6.470 13,116 +0.00(+0.00%)
Aug 23, 2023 6.430 6.515 6.340 6.470 11,791 +0.02(+0.31%)
Aug 22, 2023 6.410 6.595 6.410 6.450 20,061 -0.05(-0.77%)
Aug 21, 2023 6.330 6.530 6.260 6.500 17,931 +0.17(+2.69%)
Aug 18, 2023 6.170 6.510 6.066 6.330 42,125 +0.12(+1.93%)
Aug 17, 2023 6.760 6.760 6.201 6.210 48,607 -0.66(-9.61%)
Aug 16, 2023 7.410 7.410 6.650 6.870 36,670 -0.13(-1.86%)
Aug 15, 2023 6.990 7.306 6.980 7.000 18,395 -0.09(-1.27%)
Aug 14, 2023 7.130 7.150 6.950 7.090 15,038 +0.13(+1.87%)
Aug 11, 2023 7.000 7.030 6.810 6.960 6,771 -0.02(-0.29%)
Aug 10, 2023 6.790 6.990 6.790 6.980 7,008 +0.08(+1.16%)
Aug 09, 2023 6.880 6.900 6.760 6.900 15,325 +0.08(+1.17%)
Aug 08, 2023 6.710 6.940 6.700 6.820 13,099 +0.06(+0.89%)
Aug 07, 2023 6.800 7.080 6.660 6.760 26,529 -0.09(-1.31%)
Aug 04, 2023 7.180 7.180 6.810 6.850 58,769 -0.32(-4.46%)
Aug 03, 2023 7.150 7.290 7.090 7.170 13,863 +0.02(+0.28%)
Aug 02, 2023 7.210 7.282 7.150 7.150 22,576 -0.29(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.