Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 3.140 3.140 3.080 3.140 12,047 +0.01(+0.32%)
Nov 11, 2024 3.050 3.150 3.050 3.130 13,875 +0.09(+2.96%)
Nov 08, 2024 2.960 3.100 2.900 3.040 14,829 +0.01(+0.33%)
Nov 07, 2024 3.040 3.125 3.000 3.030 23,619 -0.01(-0.33%)
Nov 06, 2024 3.070 3.100 2.990 3.040 57,918 +0.00(+0.00%)
Nov 05, 2024 3.060 3.100 3.010 3.040 6,712 -0.02(-0.65%)
Nov 04, 2024 3.100 3.130 2.980 3.060 11,527 -0.01(-0.33%)
Nov 01, 2024 3.000 3.100 3.000 3.070 14,358 -0.03(-0.97%)
Oct 31, 2024 3.050 3.110 3.000 3.100 40,657 -0.01(-0.32%)
Oct 30, 2024 3.160 3.290 3.030 3.110 39,692 -0.06(-1.89%)
Oct 29, 2024 3.000 3.170 2.940 3.170 105,980 +0.08(+2.76%)
Oct 28, 2024 2.950 3.213 2.800 3.085 552,918 +0.35(+13.00%)
Oct 25, 2024 2.730 2.740 2.725 2.730 1,024,516 -0.00(-0.18%)
Oct 24, 2024 2.710 2.755 2.705 2.735 11,345 -0.01(-0.18%)
Oct 23, 2024 2.800 2.800 2.720 2.740 3,406 -0.01(-0.36%)
Oct 22, 2024 2.750 2.790 2.750 2.750 18,756 +0.01(+0.36%)
Oct 21, 2024 2.785 2.785 2.704 2.740 13,220 -0.03(-1.08%)
Oct 18, 2024 2.700 2.800 2.685 2.770 25,674 +0.02(+0.73%)
Oct 17, 2024 2.740 2.800 2.683 2.750 12,284 -0.02(-0.72%)
Oct 16, 2024 2.700 2.800 2.700 2.770 5,872 +0.06(+2.21%)
Oct 15, 2024 2.690 2.750 2.650 2.710 40,432 +0.04(+1.50%)
Oct 14, 2024 2.670 2.700 2.630 2.670 24,555 -0.03(-1.11%)
Oct 11, 2024 2.720 2.740 2.650 2.700 51,772 +0.00(+0.00%)
Oct 10, 2024 2.700 2.730 2.670 2.700 8,054 +0.02(+0.75%)
Oct 09, 2024 2.700 2.730 2.610 2.680 19,800 -0.03(-1.11%)
Oct 08, 2024 2.790 2.820 2.710 2.710 10,386 -0.06(-2.17%)
Oct 07, 2024 2.830 2.860 2.770 2.770 7,541 -0.04(-1.42%)
Oct 04, 2024 2.790 2.850 2.790 2.810 7,386 +0.06(+2.18%)
Oct 03, 2024 2.760 2.790 2.750 2.750 10,403 +0.00(+0.00%)
Oct 02, 2024 2.790 2.840 2.750 2.750 13,774 -0.05(-1.79%)
Oct 01, 2024 2.885 2.885 2.800 2.800 4,683 -0.05(-1.75%)
Sep 30, 2024 2.900 2.900 2.810 2.850 11,452 -0.05(-1.72%)
Sep 27, 2024 2.900 2.900 2.860 2.900 10,347 +0.00(+0.00%)
Sep 26, 2024 2.840 3.000 2.840 2.900 25,473 +0.04(+1.40%)
Sep 25, 2024 2.990 2.990 2.830 2.860 18,999 -0.09(-3.05%)
Sep 24, 2024 2.960 2.986 2.880 2.950 12,333 +0.02(+0.68%)
Sep 23, 2024 2.940 2.970 2.900 2.930 28,411 -0.05(-1.68%)
Sep 20, 2024 3.250 3.250 2.900 2.980 35,486 -0.16(-5.10%)
Sep 19, 2024 3.150 3.209 3.060 3.140 19,111 +0.10(+3.29%)
Sep 18, 2024 3.100 3.240 3.040 3.040 56,060 +0.04(+1.33%)
Sep 17, 2024 3.070 3.100 2.980 3.000 18,954 -0.05(-1.64%)
Sep 16, 2024 3.030 3.100 3.030 3.050 10,902 +0.02(+0.66%)
Sep 13, 2024 3.010 3.120 3.000 3.030 13,467 -0.03(-0.98%)
Sep 12, 2024 3.050 3.130 3.000 3.060 7,675 +0.04(+1.32%)
Sep 11, 2024 2.970 3.090 2.970 3.020 5,755 -0.08(-2.45%)
Sep 10, 2024 2.990 3.104 2.990 3.096 5,491 +0.15(+4.95%)
Sep 09, 2024 3.100 3.100 2.930 2.950 38,434 -0.15(-4.84%)
Sep 06, 2024 3.110 3.228 3.040 3.100 7,103 -0.05(-1.59%)
Sep 05, 2024 3.150 3.210 3.080 3.150 2,637 +0.05(+1.61%)
Sep 04, 2024 3.073 3.100 3.073 3.100 4,476 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.