Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

11.12 -0.42 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 11.53 11.79 11.04 11.12 150,359 -0.42(-3.64%)
Sep 21, 2023 11.89 11.89 11.54 11.54 74,895 -0.45(-3.75%)
Sep 20, 2023 11.81 12.10 11.78 11.99 144,214 +0.21(+1.82%)
Sep 19, 2023 11.72 11.85 11.66 11.78 94,666 +0.11(+0.92%)
Sep 18, 2023 11.33 11.67 11.31 11.67 154,101 +0.43(+3.81%)
Sep 15, 2023 10.75 11.46 10.75 11.24 115,088 +0.21(+1.94%)
Sep 14, 2023 10.94 11.03 10.84 11.03 40,988 +0.14(+1.25%)
Sep 13, 2023 10.87 10.89 10.72 10.89 23,597 +0.01(+0.09%)
Sep 12, 2023 10.94 10.94 10.72 10.88 35,752 -0.05(-0.45%)
Sep 11, 2023 10.78 10.93 10.75 10.93 43,063 +0.17(+1.54%)
Sep 08, 2023 10.76 10.87 10.61 10.76 22,754 -0.11(-0.98%)
Sep 07, 2023 10.64 10.91 10.55 10.87 51,483 +0.17(+1.54%)
Sep 06, 2023 10.76 10.76 10.56 10.71 36,450 +0.01(+0.09%)
Sep 05, 2023 10.64 10.73 10.58 10.70 47,714 +0.08(+0.73%)
Sep 01, 2023 10.52 10.63 10.46 10.62 31,501 +0.19(+1.87%)
Aug 31, 2023 10.64 10.64 10.41 10.42 20,958 -0.21(-2.01%)
Aug 30, 2023 10.55 10.64 10.51 10.64 24,604 +0.14(+1.30%)
Aug 29, 2023 10.41 10.60 10.36 10.50 76,071 +0.14(+1.31%)
Aug 28, 2023 10.33 10.44 10.21 10.37 41,866 +0.04(+0.38%)
Aug 25, 2023 10.40 10.40 10.27 10.33 27,987 -0.07(-0.65%)
Aug 24, 2023 10.39 10.45 10.34 10.40 32,751 +0.01(+0.09%)
Aug 23, 2023 10.33 10.40 10.33 10.39 32,867 +0.12(+1.14%)
Aug 22, 2023 10.40 10.40 10.21 10.27 16,683 -0.08(-0.75%)
Aug 21, 2023 10.31 10.36 10.20 10.35 29,217 +0.11(+1.04%)
Aug 18, 2023 10.26 10.41 10.12 10.24 24,766 +0.00(+0.00%)
Aug 17, 2023 10.24 10.45 9.919 10.24 16,792 +0.07(+0.67%)
Aug 16, 2023 10.02 10.26 9.802 10.17 52,939 +0.18(+1.85%)
Aug 15, 2023 9.783 9.987 9.783 9.987 31,962 +0.21(+2.19%)
Aug 14, 2023 9.851 9.919 9.773 9.773 35,439 -0.08(-0.79%)
Aug 11, 2023 9.685 9.958 9.685 9.851 18,984 +0.13(+1.30%)
Aug 10, 2023 9.821 9.919 9.676 9.724 38,642 -0.10(-0.99%)
Aug 09, 2023 10.07 10.07 9.637 9.821 114,923 -0.12(-1.17%)
Aug 08, 2023 9.987 10.12 9.837 9.938 14,675 -0.11(-1.06%)
Aug 07, 2023 9.841 10.15 9.841 10.05 45,343 -0.10(-0.96%)
Aug 04, 2023 10.17 10.26 9.910 10.14 54,318 -0.03(-0.29%)
Aug 03, 2023 10.04 10.45 10.02 10.17 59,477 +0.06(+0.58%)
Aug 02, 2023 10.20 10.20 9.974 10.11 22,139 +0.14(+1.36%)
Aug 01, 2023 10.08 10.23 9.972 9.977 12,105 -0.09(-0.87%)
Jul 31, 2023 10.17 10.39 10.03 10.06 32,792 -0.08(-0.77%)
Jul 28, 2023 10.26 10.31 10.02 10.14 17,790 -0.06(-0.57%)
Jul 27, 2023 10.40 10.40 10.07 10.20 27,044 +0.09(+0.87%)
Jul 26, 2023 10.04 10.40 9.997 10.11 43,412 +0.10(+0.97%)
Jul 25, 2023 9.958 10.15 9.938 10.02 15,212 +0.05(+0.49%)
Jul 24, 2023 9.821 10.15 9.812 9.967 34,419 +0.20(+2.09%)
Jul 21, 2023 9.928 9.943 9.724 9.763 19,739 -0.06(-0.59%)
Jul 20, 2023 10.01 10.05 9.734 9.821 19,598 -0.13(-1.27%)
Jul 19, 2023 9.997 10.04 9.870 9.948 28,538 +0.04(+0.39%)
Jul 18, 2023 9.705 9.967 9.627 9.909 56,588 +0.22(+2.31%)
Jul 17, 2023 9.559 9.821 9.559 9.685 33,964 +0.07(+0.71%)
Jul 14, 2023 9.676 9.744 9.588 9.617 16,243 -0.07(-0.70%)
Jul 13, 2023 9.598 9.744 9.598 9.685 23,332 +0.10(+1.01%)
Jul 12, 2023 9.763 9.792 9.578 9.588 40,344 -0.14(-1.40%)
Jul 11, 2023 9.724 9.802 9.568 9.724 37,059 +0.07(+0.70%)
Jul 10, 2023 9.510 9.724 9.508 9.656 107,766 +0.15(+1.53%)
Jul 07, 2023 9.676 9.724 9.248 9.510 105,567 -0.14(-1.41%)
Jul 06, 2023 9.676 9.763 9.559 9.646 17,752 -0.06(-0.60%)
Jul 05, 2023 9.676 9.821 9.578 9.705 43,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.