Skip to main content

Netsol Tech Inc (NQ: NTWK )

2.720 -0.020 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 2.720 2.815 2.650 2.720 38,215 -0.02(-0.73%)
Dec 06, 2024 2.692 2.820 2.692 2.740 47,014 +0.02(+0.74%)
Dec 05, 2024 2.750 2.800 2.680 2.720 5,796 +0.00(+0.00%)
Dec 04, 2024 2.710 2.723 2.660 2.720 14,219 +0.01(+0.37%)
Dec 03, 2024 2.670 2.750 2.650 2.710 9,267 +0.04(+1.50%)
Dec 02, 2024 2.600 2.720 2.600 2.670 12,178 -0.02(-0.74%)
Nov 29, 2024 2.750 2.770 2.690 2.690 6,800 +0.01(+0.37%)
Nov 27, 2024 2.620 2.750 2.610 2.680 13,396 +0.02(+0.75%)
Nov 26, 2024 2.690 2.700 2.608 2.660 16,904 -0.01(-0.37%)
Nov 25, 2024 2.680 2.750 2.645 2.670 24,523 -0.01(-0.37%)
Nov 22, 2024 2.610 2.680 2.580 2.680 49,019 +0.04(+1.52%)
Nov 21, 2024 2.600 2.640 2.550 2.640 39,706 +0.08(+3.13%)
Nov 20, 2024 2.550 2.580 2.480 2.560 31,206 -0.02(-0.78%)
Nov 19, 2024 2.580 2.600 2.550 2.580 25,737 -0.02(-0.77%)
Nov 18, 2024 2.650 2.680 2.573 2.600 49,099 -0.09(-3.35%)
Nov 15, 2024 2.830 2.840 2.620 2.690 31,612 -0.18(-6.27%)
Nov 14, 2024 3.098 3.098 2.820 2.870 16,984 -0.05(-1.71%)
Nov 13, 2024 3.190 3.190 2.900 2.920 52,490 -0.26(-8.18%)
Nov 12, 2024 3.180 3.230 3.145 3.180 14,505 +0.03(+0.95%)
Nov 11, 2024 2.950 3.200 2.950 3.150 38,578 +0.07(+2.27%)
Nov 08, 2024 3.010 3.100 2.970 3.080 31,287 +0.14(+4.76%)
Nov 07, 2024 2.920 3.160 2.920 2.940 25,074 +0.03(+1.03%)
Nov 06, 2024 2.870 2.950 2.870 2.910 7,265 +0.01(+0.34%)
Nov 05, 2024 2.860 2.970 2.850 2.900 24,831 +0.02(+0.69%)
Nov 04, 2024 2.900 2.920 2.870 2.880 15,212 -0.15(-4.95%)
Nov 01, 2024 2.920 3.030 2.854 3.030 16,412 +0.06(+2.02%)
Oct 31, 2024 2.970 3.063 2.910 2.970 18,564 -0.12(-3.88%)
Oct 30, 2024 3.180 3.190 3.060 3.090 7,954 -0.09(-2.83%)
Oct 29, 2024 3.190 3.200 3.150 3.180 8,345 -0.06(-1.85%)
Oct 28, 2024 3.120 3.240 3.120 3.240 23,145 +0.09(+2.86%)
Oct 25, 2024 3.010 3.180 3.010 3.150 9,987 +0.00(+0.00%)
Oct 24, 2024 3.150 3.160 3.120 3.150 11,809 +0.03(+0.96%)
Oct 23, 2024 3.150 3.160 3.000 3.120 26,505 +0.02(+0.81%)
Oct 22, 2024 3.110 3.110 3.030 3.095 17,751 -0.00(-0.16%)
Oct 21, 2024 3.150 3.170 3.045 3.100 39,976 -0.01(-0.32%)
Oct 18, 2024 3.030 3.126 3.030 3.110 27,424 +0.04(+1.47%)
Oct 17, 2024 3.190 3.235 2.980 3.065 24,076 -0.08(-2.70%)
Oct 16, 2024 3.205 3.205 3.130 3.150 15,727 -0.02(-0.47%)
Oct 15, 2024 3.260 3.260 3.130 3.165 26,369 -0.08(-2.62%)
Oct 14, 2024 3.200 3.329 3.200 3.250 32,217 +0.05(+1.56%)
Oct 11, 2024 3.130 3.340 3.125 3.200 34,228 +0.08(+2.40%)
Oct 10, 2024 3.090 3.150 3.090 3.125 33,258 +0.06(+1.79%)
Oct 09, 2024 3.000 3.070 3.000 3.070 31,638 +0.07(+2.33%)
Oct 08, 2024 3.000 3.000 2.980 3.000 7,177 +0.00(+0.17%)
Oct 07, 2024 2.970 3.000 2.960 2.995 29,647 +0.02(+0.84%)
Oct 04, 2024 2.850 2.970 2.840 2.970 38,020 +0.06(+2.06%)
Oct 03, 2024 2.900 2.920 2.894 2.910 8,728 -0.03(-1.02%)
Oct 02, 2024 2.800 2.940 2.780 2.940 30,090 +0.14(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.