Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 101.83 102.63 101.45 102.49 597,948 +0.61(+0.60%)
Aug 30, 2017 101.59 102.35 101.41 101.88 512,029 -0.07(-0.07%)
Aug 29, 2017 102.95 103.63 101.03 101.95 1,024,081 +1.96(+1.96%)
Aug 28, 2017 97.99 100.06 97.81 99.99 692,570 +2.68(+2.75%)
Aug 25, 2017 97.18 97.71 96.42 97.31 504,370 -0.23(-0.24%)
Aug 24, 2017 97.48 97.90 97.20 97.54 470,355 +0.40(+0.41%)
Aug 23, 2017 96.92 97.37 96.52 97.14 457,949 +0.28(+0.29%)
Aug 22, 2017 96.99 97.11 96.25 96.86 405,200 +0.39(+0.40%)
Aug 21, 2017 96.18 96.73 95.90 96.47 312,550 +0.67(+0.70%)
Aug 18, 2017 96.62 97.13 95.46 95.80 574,716 +0.13(+0.14%)
Aug 17, 2017 95.89 96.59 95.29 95.67 557,317 +1.02(+1.08%)
Aug 16, 2017 92.76 95.19 92.58 94.65 689,694 +1.33(+1.43%)
Aug 15, 2017 92.87 93.45 92.28 93.32 926,991 -2.82(-2.93%)
Aug 14, 2017 96.25 96.79 95.71 96.14 390,892 -1.80(-1.84%)
Aug 11, 2017 97.10 97.95 96.76 97.94 580,371 +1.01(+1.04%)
Aug 10, 2017 96.22 97.08 96.05 96.93 779,098 +1.34(+1.40%)
Aug 09, 2017 96.68 97.16 95.30 95.59 1,095,426 +2.16(+2.31%)
Aug 08, 2017 93.97 94.20 92.67 93.43 467,749 -0.27(-0.29%)
Aug 07, 2017 93.43 94.77 93.36 93.70 364,216 -0.47(-0.50%)
Aug 04, 2017 94.62 92.54 94.17 704,576 -0.93(-0.98%)
Aug 03, 2017 94.89 96.50 94.53 95.10 856,550 +2.44(+2.63%)
Aug 02, 2017 92.42 93.40 92.24 92.66 799,261 -0.46(-0.49%)
Aug 01, 2017 92.80 93.78 92.51 93.12 311,421 +0.18(+0.19%)
Jul 31, 2017 93.48 92.66 92.94 342,003 +0.22(+0.24%)
Jul 28, 2017 91.34 92.91 91.33 92.72 500,017 +0.80(+0.87%)
Jul 27, 2017 93.00 93.12 90.90 91.92 770,775 -0.17(-0.18%)
Jul 26, 2017 90.39 92.75 90.11 92.09 783,402 +2.08(+2.31%)
Jul 25, 2017 89.77 90.61 89.52 90.01 782,026 +0.81(+0.91%)
Jul 24, 2017 90.07 90.23 88.93 89.20 525,636 -1.33(-1.47%)
Jul 21, 2017 91.39 91.43 90.18 90.53 585,401 -0.05(-0.06%)
Jul 20, 2017 90.22 90.93 89.73 90.58 435,629 -0.25(-0.28%)
Jul 19, 2017 90.85 91.10 90.10 90.83 313,062 +0.18(+0.20%)
Jul 18, 2017 91.46 91.54 90.44 90.65 457,535 +0.56(+0.62%)
Jul 17, 2017 91.10 91.25 89.93 90.09 549,351 +0.68(+0.76%)
Jul 14, 2017 90.12 90.32 89.32 89.41 525,790 +1.85(+2.11%)
Jul 13, 2017 88.67 88.89 87.31 87.56 426,981 -0.97(-1.10%)
Jul 12, 2017 89.39 89.50 88.18 88.53 550,712 +0.54(+0.61%)
Jul 11, 2017 87.33 88.14 86.67 87.99 519,270 +0.66(+0.76%)
Jul 10, 2017 85.94 87.65 85.57 87.33 604,162 +1.43(+1.66%)
Jul 07, 2017 86.52 86.61 85.51 85.90 754,787 -1.47(-1.68%)
Jul 06, 2017 88.01 88.09 87.01 87.37 859,950 -1.51(-1.70%)
Jul 05, 2017 86.95 89.09 86.89 88.88 597,980 +1.75(+2.01%)
Jul 03, 2017 87.15 87.48 86.26 87.13 627,525 -1.33(-1.50%)
Jun 30, 2017 88.30 88.83 88.18 88.46 520,768 +0.78(+0.89%)
Jun 29, 2017 88.55 89.10 87.63 87.68 707,598 -2.22(-2.47%)
Jun 28, 2017 90.38 90.44 89.44 89.90 618,065 +0.84(+0.94%)
Jun 27, 2017 90.29 90.50 89.00 89.06 538,380 -0.42(-0.47%)
Jun 26, 2017 89.31 89.92 89.07 89.48 436,531 -1.41(-1.55%)
Jun 23, 2017 90.97 90.01 90.89 506,825 +1.17(+1.30%)
Jun 22, 2017 89.51 90.13 89.17 89.72 523,344 +0.45(+0.50%)
Jun 21, 2017 88.19 89.38 88.11 89.27 477,942 +0.52(+0.59%)
Jun 20, 2017 89.55 89.62 88.68 88.75 472,092 -1.50(-1.66%)
Jun 19, 2017 89.81 90.83 89.69 90.25 471,384 -0.69(-0.76%)
Jun 16, 2017 91.13 91.76 90.39 90.94 997,539 +0.31(+0.34%)
Jun 15, 2017 90.95 91.63 90.25 90.63 877,847 -2.38(-2.56%)
Jun 14, 2017 96.38 96.46 92.63 93.01 818,574 -1.42(-1.50%)
Jun 13, 2017 93.71 95.06 93.51 94.43 365,104 +0.25(+0.27%)
Jun 12, 2017 95.35 95.64 93.80 94.18 580,023 -1.95(-2.03%)
Jun 09, 2017 96.40 97.36 96.01 96.13 497,329 -1.56(-1.60%)
Jun 08, 2017 97.57 98.06 96.27 97.69 577,454 -1.48(-1.49%)
Jun 07, 2017 98.97 99.47 98.22 99.17 595,513 -0.60(-0.60%)
Jun 06, 2017 98.84 99.78 98.09 99.77 871,717 +2.60(+2.68%)
Jun 05, 2017 97.71 97.87 96.42 97.17 378,783 -0.03(-0.03%)
Jun 02, 2017 97.79 99.00 96.95 97.20 969,416 +2.17(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.