Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 72.05 74.00 70.71 71.37 241,479 -0.66(-0.92%)
Dec 12, 2024 73.23 73.53 71.69 72.03 346,482 -1.50(-2.04%)
Dec 11, 2024 74.10 75.05 73.36 73.53 338,651 +0.27(+0.37%)
Dec 10, 2024 73.58 74.72 72.42 73.26 176,237 -0.52(-0.70%)
Dec 09, 2024 75.16 75.85 73.69 73.78 261,528 -1.48(-1.97%)
Dec 06, 2024 74.07 75.38 72.89 75.26 180,734 +1.73(+2.35%)
Dec 05, 2024 74.74 76.22 73.50 73.53 156,923 -0.89(-1.20%)
Dec 04, 2024 73.57 74.78 73.57 74.42 169,091 +1.13(+1.54%)
Dec 03, 2024 74.49 76.00 73.24 73.29 129,224 -1.14(-1.53%)
Dec 02, 2024 74.92 75.28 73.73 74.43 168,292 -0.16(-0.21%)
Nov 29, 2024 75.42 76.00 74.26 74.59 113,185 -0.68(-0.90%)
Nov 27, 2024 76.32 76.60 75.11 75.27 165,558 -0.25(-0.33%)
Nov 26, 2024 75.55 76.13 74.05 75.52 176,808 -0.74(-0.97%)
Nov 25, 2024 76.46 78.05 76.22 76.26 282,843 +0.79(+1.05%)
Nov 22, 2024 73.37 75.60 73.37 75.47 206,188 +2.29(+3.13%)
Nov 21, 2024 72.95 74.47 72.48 73.18 147,522 +0.94(+1.30%)
Nov 20, 2024 71.90 72.43 71.26 72.24 116,522 -0.03(-0.04%)
Nov 19, 2024 71.66 73.19 71.66 72.27 158,051 -0.60(-0.82%)
Nov 18, 2024 73.48 74.02 72.62 72.87 171,252 -0.65(-0.88%)
Nov 15, 2024 73.76 74.54 72.50 73.52 142,449 +0.11(+0.15%)
Nov 14, 2024 74.10 74.38 72.83 73.41 113,933 -0.18(-0.24%)
Nov 13, 2024 75.37 76.11 73.54 73.59 163,972 -0.91(-1.22%)
Nov 12, 2024 75.30 76.74 74.30 74.50 239,020 -0.80(-1.06%)
Nov 11, 2024 75.00 77.01 74.47 75.30 244,441 +2.07(+2.83%)
Nov 08, 2024 71.90 73.71 71.44 73.23 298,967 +1.71(+2.39%)
Nov 07, 2024 73.83 74.67 67.14 71.52 373,945 -3.26(-4.36%)
Nov 06, 2024 70.94 75.88 70.94 74.78 646,556 +9.60(+14.73%)
Nov 05, 2024 63.84 65.43 63.46 65.18 166,804 +1.41(+2.21%)
Nov 04, 2024 63.95 64.56 63.42 63.77 207,215 -0.65(-1.00%)
Nov 01, 2024 64.18 64.49 63.54 64.42 188,372 +0.85(+1.34%)
Oct 31, 2024 64.80 64.89 63.56 63.56 117,051 -1.19(-1.84%)
Oct 30, 2024 64.20 66.18 64.20 64.75 186,947 +0.46(+0.71%)
Oct 29, 2024 64.08 64.58 63.84 64.30 115,778 -0.24(-0.37%)
Oct 28, 2024 63.41 64.85 63.05 64.53 147,478 +1.80(+2.86%)
Oct 25, 2024 64.06 64.37 62.70 62.74 140,013 -1.32(-2.06%)
Oct 24, 2024 64.65 64.66 63.26 64.06 190,816 -0.67(-1.04%)
Oct 23, 2024 64.69 65.55 62.64 64.73 240,021 -0.28(-0.43%)
Oct 22, 2024 64.27 65.01 63.82 65.01 207,908 +0.83(+1.30%)
Oct 21, 2024 66.55 67.01 63.96 64.18 274,239 -2.07(-3.13%)
Oct 18, 2024 67.53 67.53 65.70 66.25 266,402 -1.17(-1.74%)
Oct 17, 2024 66.39 67.60 65.50 67.42 345,890 +2.05(+3.14%)
Oct 16, 2024 65.44 66.24 65.06 65.37 348,453 +0.77(+1.20%)
Oct 15, 2024 63.87 66.12 62.14 64.59 437,614 +0.79(+1.24%)
Oct 14, 2024 62.96 64.04 62.66 63.80 278,572 +0.93(+1.48%)
Oct 11, 2024 60.08 63.04 60.08 62.87 264,054 +3.09(+5.16%)
Oct 10, 2024 59.13 60.12 58.86 59.78 350,238 +0.04(+0.07%)
Oct 09, 2024 58.65 59.87 58.45 59.74 272,259 +1.09(+1.86%)
Oct 08, 2024 58.88 58.98 58.29 58.65 362,483 +0.07(+0.12%)
Oct 07, 2024 58.72 58.85 58.08 58.58 253,234 -0.48(-0.81%)
Oct 04, 2024 59.41 59.56 58.65 59.06 149,400 +0.87(+1.50%)
Oct 03, 2024 57.09 58.31 56.72 58.18 204,243 +0.60(+1.03%)
Oct 02, 2024 57.42 58.17 56.81 57.59 252,221 +0.16(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.