Russell 1000 Growth Vanguard (NQ: VONG )

76.94 USD -1.64 (-2.09%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 250.14 250.15 244.40 246.13 197,900 -4.77(-1.90%)
Jan 28, 2021 250.91 254.51 250.02 250.90 255,899 +1.00(+0.40%)
Jan 27, 2021 254.57 254.57 247.88 249.90 101,728 -6.31(-2.46%)
Jan 26, 2021 257.03 257.22 255.78 256.21 60,908 -0.29(-0.11%)
Jan 25, 2021 256.83 257.69 251.68 256.50 180,336 +2.00(+0.79%)
Jan 22, 2021 254.44 255.41 253.81 254.50 114,900 -0.13(-0.05%)
Jan 21, 2021 254.44 255.25 253.34 254.63 86,940 +1.50(+0.59%)
Jan 20, 2021 250.31 253.95 250.17 253.13 69,045 +5.41(+2.18%)
Jan 19, 2021 246.99 248.17 245.83 247.72 66,547 +2.74(+1.12%)
Jan 15, 2021 246.00 247.16 244.60 244.98 77,700 -1.43(-0.58%)
Jan 14, 2021 249.44 249.54 246.20 246.41 78,653 -2.17(-0.87%)
Jan 13, 2021 247.42 249.48 247.23 248.58 96,262 +1.08(+0.44%)
Jan 12, 2021 247.80 248.60 245.75 247.50 85,843 -0.67(-0.27%)
Jan 11, 2021 248.75 249.94 247.69 248.17 103,588 -3.01(-1.20%)
Jan 08, 2021 249.71 251.18 248.06 251.18 85,400 +2.57(+1.03%)
Jan 07, 2021 244.82 249.05 244.82 248.61 108,764 +5.76(+2.37%)
Jan 06, 2021 242.97 246.00 241.66 242.85 113,939 -2.97(-1.21%)
Jan 05, 2021 243.36 245.97 243.36 245.82 101,237 +1.29(+0.53%)
Jan 04, 2021 249.01 249.02 241.00 244.53 162,701 -3.28(-1.32%)
Dec 31, 2020 247.81 247.81 247.81 65,582 +0.54(+0.22%)
Dec 30, 2020 248.55 248.55 247.22 247.27 65,582 -0.42(-0.17%)
Dec 29, 2020 249.31 249.53 246.91 247.69 74,514 -0.52(-0.21%)
Dec 28, 2020 248.00 248.48 246.31 248.21 70,152 +2.21(+0.90%)
Dec 24, 2020 245.55 246.47 245.21 246.00 33,000 +0.92(+0.38%)
Dec 23, 2020 246.88 246.88 244.93 245.08 80,147 -1.36(-0.55%)
Dec 22, 2020 246.13 246.60 244.43 246.44 94,092 +1.10(+0.45%)
Dec 21, 2020 243.32 245.56 241.13 245.34 177,733 -0.01(-0.00%)
Dec 18, 2020 246.05 246.23 243.64 245.35 72,300 -0.26(-0.11%)
Dec 17, 2020 245.08 245.74 244.67 245.61 90,270 +1.68(+0.69%)
Dec 16, 2020 243.12 244.68 242.38 243.93 156,802 +1.20(+0.49%)
Dec 15, 2020 241.94 242.73 240.45 242.73 75,447 +2.62(+1.09%)
Dec 14, 2020 240.78 242.17 239.93 240.11 121,153 +1.15(+0.48%)
Dec 11, 2020 239.32 239.32 236.84 238.96 390,400 -0.80(-0.33%)
Dec 10, 2020 237.37 240.25 237.37 239.76 108,430 +1.14(+0.48%)
Dec 09, 2020 243.38 243.38 237.98 238.62 173,184 -4.24(-1.75%)
Dec 08, 2020 241.79 243.29 240.83 242.86 205,632 +0.84(+0.35%)
Dec 07, 2020 241.00 242.47 241.00 242.02 96,595 +0.85(+0.35%)
Dec 04, 2020 240.09 241.21 239.68 241.17 80,400 +1.49(+0.62%)
Dec 03, 2020 240.32 241.26 239.28 239.68 137,139 -0.19(-0.08%)
Dec 02, 2020 239.08 239.92 237.58 239.87 95,024 -0.42(-0.17%)
Dec 01, 2020 239.99 241.25 239.00 240.29 93,989 +2.30(+0.97%)
Nov 30, 2020 237.65 237.99 234.27 237.99 74,196 +0.59(+0.25%)
Nov 27, 2020 237.12 237.95 236.80 237.40 37,000 +1.96(+0.83%)
Nov 25, 2020 234.99 235.93 234.38 235.44 81,500 +1.22(+0.52%)
Nov 24, 2020 232.81 234.78 231.73 234.22 194,977 +2.05(+0.88%)
Nov 23, 2020 232.66 233.71 230.45 232.17 79,618 +0.22(+0.09%)
Nov 20, 2020 233.68 233.83 231.95 231.95 49,700 -1.61(-0.69%)
Nov 19, 2020 231.79 233.76 231.05 233.56 111,004 +1.77(+0.77%)
Nov 18, 2020 234.10 234.43 231.79 231.79 131,213 -2.29(-0.98%)
Nov 17, 2020 234.26 234.88 233.41 234.08 163,767 -0.19(-0.08%)
Nov 16, 2020 233.49 234.60 232.20 234.27 84,744 +1.22(+0.52%)
Nov 13, 2020 232.78 233.21 230.81 233.05 83,800 +1.80(+0.78%)
Nov 12, 2020 232.97 233.80 230.65 231.25 56,944 -1.52(-0.65%)
Nov 11, 2020 230.71 233.07 230.27 232.77 80,657 +4.43(+1.94%)
Nov 10, 2020 230.36 230.58 225.93 228.34 112,660 -3.41(-1.47%)
Nov 09, 2020 239.50 241.02 231.47 231.75 151,365 -3.97(-1.68%)
Nov 06, 2020 235.19 236.53 232.60 235.72 73,700 +0.41(+0.17%)
Nov 05, 2020 235.43 236.48 234.24 235.31 192,157 +4.96(+2.15%)
Nov 04, 2020 226.87 232.07 226.57 230.35 100,459 +9.72(+4.41%)
Nov 03, 2020 218.25 222.04 217.81 220.63 140,629 +4.01(+1.85%)
Nov 02, 2020 217.91 219.17 214.49 216.62 192,563 +0.38(+0.18%)
Oct 30, 2020 219.20 219.81 213.72 216.24 562,700 -4.58(-2.07%)
Oct 29, 2020 219.45 222.98 218.51 220.82 82,194 +2.98(+1.37%)
Oct 28, 2020 223.09 223.09 217.84 217.84 147,126 -8.75(-3.86%)
Oct 27, 2020 226.01 227.37 225.32 226.59 65,322 +1.21(+0.54%)
Oct 26, 2020 227.32 228.71 222.68 225.38 98,022 -3.68(-1.61%)
Oct 23, 2020 228.99 229.11 226.96 229.06 56,900 +1.01(+0.44%)
Oct 22, 2020 228.65 228.68 225.78 228.05 58,555 -0.18(-0.08%)
Oct 21, 2020 229.22 230.63 227.99 228.24 67,394 -0.73(-0.32%)
Oct 20, 2020 229.19 231.08 228.25 228.97 61,013 +0.72(+0.32%)
Oct 19, 2020 232.75 234.00 227.51 228.25 75,584 -3.46(-1.49%)
Oct 16, 2020 233.72 235.08 231.56 231.71 44,600 -0.73(-0.31%)
Oct 15, 2020 230.14 233.05 229.46 232.44 60,065 -1.21(-0.52%)
Oct 14, 2020 236.37 236.84 232.71 233.65 90,950 -1.99(-0.84%)
Oct 13, 2020 236.20 237.34 234.85 235.64 136,240 -0.16(-0.07%)
Oct 12, 2020 233.90 237.57 232.94 235.80 76,254 +4.97(+2.15%)
Oct 09, 2020 228.69 230.83 228.55 230.83 72,500 +3.53(+1.55%)
Oct 08, 2020 227.99 227.99 226.56 227.30 61,528 +0.96(+0.42%)
Oct 07, 2020 224.73 226.64 224.35 226.34 95,771 +4.40(+1.98%)
Oct 06, 2020 225.48 226.70 221.71 221.94 80,873 -3.83(-1.70%)
Oct 05, 2020 222.68 225.90 222.68 225.77 72,956 +4.28(+1.93%)
Oct 02, 2020 220.95 224.29 220.50 221.49 65,900 -4.43(-1.96%)
Oct 01, 2020 225.67 226.22 224.57 225.92 72,728 +3.02(+1.35%)
Sep 30, 2020 221.87 225.34 221.81 222.90 157,618 +1.54(+0.70%)
Sep 29, 2020 221.94 222.62 221.08 221.36 54,049 -0.58(-0.26%)
Sep 28, 2020 221.86 221.98 220.21 221.94 520,046 +3.80(+1.74%)
Sep 25, 2020 213.73 218.70 212.98 218.14 145,000 +4.72(+2.21%)
Sep 24, 2020 211.36 215.96 210.97 213.42 107,075 +0.46(+0.22%)
Sep 23, 2020 219.25 219.25 212.44 212.96 54,350 -5.75(-2.63%)
Sep 22, 2020 217.05 219.18 214.67 218.71 61,420 +3.35(+1.56%)
Sep 21, 2020 211.67 215.36 210.00 215.36 108,149 +0.36(+0.17%)
Sep 18, 2020 218.87 218.87 212.66 215.00 75,200 -2.71(-1.24%)
Sep 17, 2020 216.02 218.64 215.13 217.71 67,296 -2.78(-1.26%)
Sep 16, 2020 223.70 224.07 220.25 220.49 75,078 -2.86(-1.28%)
Sep 15, 2020 223.66 224.32 222.10 223.35 70,035 +2.60(+1.18%)
Sep 14, 2020 220.00 222.28 219.48 220.75 58,944 +3.83(+1.77%)
Sep 11, 2020 219.76 220.06 214.66 216.92 129,800 -1.47(-0.67%)
Sep 10, 2020 224.99 225.56 217.63 218.39 157,395 -4.19(-1.88%)
Sep 09, 2020 220.75 224.39 219.48 222.58 130,065 +6.12(+2.83%)
Sep 08, 2020 218.67 221.88 216.38 216.46 132,697 -8.56(-3.80%)
Sep 04, 2020 227.59 229.74 216.85 225.02 268,800 -3.90(-1.70%)
Sep 03, 2020 237.27 237.27 226.55 228.92 179,525 -11.65(-4.84%)
Sep 02, 2020 240.38 240.69 236.41 240.57 133,577 +2.65(+1.11%)
Sep 01, 2020 236.18 237.92 235.32 237.92 78,861 +3.64(+1.55%)
Aug 31, 2020 233.71 235.73 233.30 234.28 109,898 +0.98(+0.42%)
Aug 28, 2020 233.03 233.49 232.00 233.30 70,700 +1.43(+0.62%)
Aug 27, 2020 232.92 233.79 230.51 231.87 116,104 -0.34(-0.15%)
Aug 26, 2020 228.65 232.39 228.61 232.21 111,650 +4.87(+2.14%)
Aug 25, 2020 226.04 227.43 225.25 227.34 122,656 +1.43(+0.63%)
Aug 24, 2020 227.42 227.58 224.28 225.91 114,697 +1.11(+0.49%)
Aug 21, 2020 223.88 225.00 223.36 224.80 138,700 +1.44(+0.64%)
Aug 20, 2020 220.14 223.76 220.00 223.36 124,208 +2.51(+1.14%)
Aug 19, 2020 222.25 222.93 220.85 220.85 64,536 -0.99(-0.45%)
Aug 18, 2020 220.99 222.32 220.09 221.84 79,553 +1.59(+0.72%)
Aug 17, 2020 219.24 220.58 219.24 220.25 51,554 +2.25(+1.03%)
Aug 14, 2020 218.79 218.81 217.32 218.00 55,200 -0.40(-0.18%)
Aug 13, 2020 217.82 219.83 217.82 218.40 87,031 +1.08(+0.50%)
Aug 12, 2020 214.34 217.89 214.34 217.32 92,034 +4.34(+2.04%)
Aug 11, 2020 216.04 216.62 212.63 212.98 156,746 -3.27(-1.51%)
Aug 10, 2020 217.73 217.73 214.00 216.25 143,388 -0.91(-0.42%)
Aug 07, 2020 218.95 219.48 215.63 217.16 93,400 -2.19(-1.00%)
Aug 06, 2020 217.33 219.52 216.48 219.35 74,303 +2.22(+1.02%)
Aug 05, 2020 216.50 217.41 216.19 217.13 74,547 +1.23(+0.57%)
Aug 04, 2020 215.25 215.91 214.44 215.90 61,125 +0.34(+0.16%)
Aug 03, 2020 214.32 216.02 214.32 215.56 63,186 +2.92(+1.37%)
Jul 31, 2020 212.34 213.30 209.07 212.64 89,500 +3.21(+1.53%)
Jul 30, 2020 206.61 209.72 206.35 209.43 44,051 +0.64(+0.31%)
Jul 29, 2020 206.98 209.11 206.98 208.79 48,481 +2.86(+1.39%)
Jul 28, 2020 207.67 208.20 205.83 205.93 52,229 -2.05(-0.99%)
Jul 27, 2020 206.17 208.22 205.49 207.98 67,573 +3.06(+1.49%)
Jul 24, 2020 204.00 205.79 202.35 204.92 68,200 -1.03(-0.50%)
Jul 23, 2020 210.79 211.13 205.00 205.95 97,323 -4.96(-2.35%)
Jul 22, 2020 209.70 211.09 209.00 210.91 78,675 +1.45(+0.69%)
Jul 21, 2020 213.06 213.06 208.91 209.46 107,988 -2.03(-0.96%)
Jul 20, 2020 206.77 211.86 205.97 211.49 130,318 +4.97(+2.41%)
Jul 17, 2020 205.91 207.00 204.70 206.52 85,300 +0.76(+0.37%)
Jul 16, 2020 205.62 206.19 203.73 205.76 103,908 -1.48(-0.71%)
Jul 15, 2020 208.32 208.35 205.00 207.24 111,884 +0.93(+0.45%)
Jul 14, 2020 202.75 206.39 200.62 206.31 122,692 +2.48(+1.22%)
Jul 13, 2020 210.15 212.01 203.48 203.83 100,542 -4.19(-2.01%)
Jul 10, 2020 207.77 208.24 205.35 208.02 178,000 +0.47(+0.23%)
Jul 09, 2020 207.89 208.07 204.35 207.55 110,584 +1.04(+0.50%)
Jul 08, 2020 205.01 206.51 203.97 206.51 102,889 +2.48(+1.22%)
Jul 07, 2020 205.27 207.22 203.74 204.03 85,999 -1.36(-0.66%)
Jul 06, 2020 203.37 206.07 203.37 205.39 93,544 +4.11(+2.04%)
Jul 02, 2020 202.05 202.83 200.83 201.28 88,300 +1.09(+0.54%)
Jul 01, 2020 197.44 200.86 197.44 200.19 127,424 +2.87(+1.45%)
Jun 30, 2020 193.80 198.08 193.70 197.32 629,369 +3.53(+1.82%)
Jun 29, 2020 192.39 193.79 190.00 193.79 90,506 +1.70(+0.89%)
Jun 26, 2020 196.25 196.25 191.81 192.09 609,400 -4.28(-2.18%)
Jun 25, 2020 194.31 196.68 192.56 196.37 84,726 +1.74(+0.89%)
Jun 24, 2020 198.67 199.29 193.68 194.63 110,272 -4.89(-2.45%)
Jun 23, 2020 199.93 201.18 199.10 199.52 78,467 +1.29(+0.65%)
Jun 22, 2020 196.11 198.23 195.36 198.23 55,436 +2.28(+1.16%)
Jun 19, 2020 198.71 198.99 194.87 195.95 95,900 -0.58(-0.30%)
Jun 18, 2020 195.64 196.64 195.22 196.53 67,711 +0.40(+0.20%)
Jun 17, 2020 196.90 197.52 195.67 196.13 71,266 +0.15(+0.08%)
Jun 16, 2020 196.47 197.05 193.28 195.98 81,107 +4.16(+2.17%)
Jun 15, 2020 186.33 192.52 186.04 191.82 104,603 +1.64(+0.86%)
Jun 12, 2020 193.38 193.38 186.50 190.18 93,200 +2.18(+1.16%)
Jun 11, 2020 194.63 195.29 188.00 188.00 307,541 -10.86(-5.46%)
Jun 10, 2020 198.32 200.04 197.79 198.86 118,824 +1.18(+0.60%)
Jun 09, 2020 196.75 198.49 196.40 197.68 93,599 +0.12(+0.06%)
Jun 08, 2020 195.89 197.56 195.06 197.56 108,325 +1.92(+0.98%)
Jun 05, 2020 194.00 196.31 193.51 195.64 87,000 +3.95(+2.06%)
Jun 04, 2020 193.30 193.71 190.73 191.69 56,191 -1.69(-0.87%)
Jun 03, 2020 193.04 194.00 192.29 193.38 113,885 +1.54(+0.80%)
Jun 02, 2020 191.27 191.84 189.51 191.84 75,392 +1.13(+0.59%)
Jun 01, 2020 189.17 190.90 189.16 190.71 153,284 +1.00(+0.53%)
May 29, 2020 188.45 189.98 186.79 189.71 103,500 +1.66(+0.88%)
May 28, 2020 187.56 190.68 187.50 188.05 71,210 +0.40(+0.21%)
May 27, 2020 187.06 187.68 182.98 187.65 99,946 +1.56(+0.84%)
May 26, 2020 189.27 189.27 186.00 186.09 162,893 +0.53(+0.29%)
May 22, 2020 185.12 185.79 184.01 185.56 97,400 +0.77(+0.42%)
May 21, 2020 186.52 186.92 184.21 184.79 99,468 -1.49(-0.80%)
May 20, 2020 185.76 186.70 185.53 186.28 124,847 +2.98(+1.63%)
May 19, 2020 184.05 185.71 183.19 183.30 104,682 -0.87(-0.47%)
May 18, 2020 183.92 184.92 182.61 184.17 111,740 +4.12(+2.29%)
May 15, 2020 177.10 180.10 176.64 180.05 75,000 +1.49(+0.83%)
May 14, 2020 175.28 178.57 173.95 178.56 137,959 +1.60(+0.90%)
May 13, 2020 179.71 180.58 174.83 176.96 98,758 -2.44(-1.36%)
May 12, 2020 183.57 184.10 179.40 179.40 124,756 -3.76(-2.05%)
May 11, 2020 180.28 183.87 180.28 183.16 93,954 +1.47(+0.81%)
May 08, 2020 181.12 181.93 180.09 181.69 72,400 +2.49(+1.39%)
May 07, 2020 179.32 180.25 178.66 179.20 66,306 +2.27(+1.28%)
May 06, 2020 178.14 178.79 176.75 176.93 131,157 +0.42(+0.24%)
May 05, 2020 176.53 178.73 176.33 176.51 517,453 +2.15(+1.23%)
May 04, 2020 171.74 174.60 171.39 174.36 431,141 +1.34(+0.77%)
May 01, 2020 174.42 175.32 172.35 173.02 114,600 -4.81(-2.70%)
Apr 30, 2020 177.96 178.47 176.49 177.83 132,728 +0.14(+0.08%)
Apr 29, 2020 176.64 178.84 175.75 177.69 219,616 +4.88(+2.82%)
Apr 28, 2020 176.81 177.00 172.46 172.81 449,686 -2.19(-1.25%)
Apr 27, 2020 174.61 175.59 174.35 175.00 98,028 +1.79(+1.03%)
Apr 24, 2020 171.60 173.31 170.30 173.21 83,000 +2.72(+1.60%)
Apr 23, 2020 171.13 173.28 170.27 170.49 391,488 +0.11(+0.06%)
Apr 22, 2020 169.37 171.31 168.64 170.38 97,426 +4.69(+2.83%)
Apr 21, 2020 169.81 169.81 165.25 165.69 129,062 -6.40(-3.72%)
Apr 20, 2020 172.71 174.49 171.90 172.09 122,518 -2.00(-1.15%)
Apr 17, 2020 174.70 174.70 171.95 174.09 167,200 +2.88(+1.68%)
Apr 16, 2020 170.53 171.82 168.89 171.21 157,013 +1.91(+1.13%)
Apr 15, 2020 168.46 170.32 167.45 169.30 174,323 -2.33(-1.36%)
Apr 14, 2020 168.40 171.80 168.20 171.63 135,304 +6.70(+4.06%)
Apr 13, 2020 165.01 165.45 162.16 164.93 138,466 -0.50(-0.30%)
Apr 09, 2020 166.09 166.76 164.15 165.43 224,100 +1.29(+0.79%)
Apr 08, 2020 161.24 164.46 159.82 164.13 138,001 +4.93(+3.10%)
Apr 07, 2020 165.28 165.57 159.20 159.20 196,345 -0.08(-0.05%)
Apr 06, 2020 154.31 160.25 153.63 159.28 338,278 +10.55(+7.09%)
Apr 03, 2020 149.99 151.14 146.97 148.73 140,900 -1.99(-1.32%)
Apr 02, 2020 147.35 151.06 146.88 150.72 114,216 +2.41(+1.62%)
Apr 01, 2020 149.14 151.42 146.88 148.31 345,258 -6.37(-4.12%)
Mar 31, 2020 157.16 158.31 154.26 154.68 292,446 -2.47(-1.57%)
Mar 30, 2020 153.38 157.32 152.51 157.15 183,403 +5.52(+3.64%)
Mar 27, 2020 152.74 156.04 151.27 151.63 280,400 -5.14(-3.28%)
Mar 26, 2020 150.50 157.63 150.00 156.77 381,287 +8.08(+5.43%)
Mar 25, 2020 149.24 154.61 145.78 148.69 255,034 +1.32(+0.90%)
Mar 24, 2020 143.04 147.80 141.80 147.37 220,527 +12.39(+9.18%)
Mar 23, 2020 137.05 138.85 131.88 134.98 385,302 -2.66(-1.93%)
Mar 20, 2020 146.48 147.56 137.64 137.64 229,600 -6.06(-4.22%)
Mar 19, 2020 141.18 147.63 138.14 143.70 238,038 +1.51(+1.06%)
Mar 18, 2020 139.91 145.00 135.10 142.19 435,763 -7.72(-5.15%)
Mar 17, 2020 144.56 150.91 139.70 149.91 329,425 +6.91(+4.83%)
Mar 16, 2020 142.86 151.58 140.00 143.00 332,529 -17.70(-11.01%)
Mar 13, 2020 156.18 160.85 148.38 160.70 268,200 +13.01(+8.81%)
Mar 12, 2020 151.09 157.44 147.20 147.69 306,029 -14.94(-9.19%)
Mar 11, 2020 166.66 167.00 160.63 162.63 157,399 -7.84(-4.60%)
Mar 10, 2020 168.20 170.52 162.00 170.47 250,534 +8.80(+5.44%)
Mar 09, 2020 167.67 167.67 159.83 161.67 307,848 -12.37(-7.11%)
Mar 06, 2020 171.42 174.23 169.69 174.04 143,600 -2.60(-1.47%)
Mar 05, 2020 178.44 180.61 175.57 176.64 119,654 -6.16(-3.37%)
Mar 04, 2020 179.19 182.80 177.33 182.80 123,582 +7.34(+4.18%)
Mar 03, 2020 181.43 183.20 173.80 175.46 318,275 -4.91(-2.72%)
Mar 02, 2020 174.15 180.37 172.16 180.37 248,954 +7.91(+4.59%)
Feb 28, 2020 166.98 172.69 166.10 172.46 369,300 -0.21(-0.12%)
Feb 27, 2020 176.83 179.55 172.57 172.67 468,377 -8.08(-4.47%)
Feb 26, 2020 181.46 184.42 180.00 180.75 215,568 +0.01(+0.01%)
Feb 25, 2020 187.49 188.07 180.33 180.74 172,232 -5.54(-2.97%)
Feb 24, 2020 186.01 188.31 185.05 186.28 238,273 -7.24(-3.74%)
Feb 21, 2020 195.70 195.70 192.82 193.52 73,900 -2.84(-1.45%)
Feb 20, 2020 197.51 197.95 194.45 196.36 161,833 -1.29(-0.65%)
Feb 19, 2020 197.39 198.16 197.31 197.65 97,798 +1.30(+0.66%)
Feb 18, 2020 195.80 196.67 195.44 196.35 75,671 -0.05(-0.03%)
Feb 14, 2020 196.12 196.51 195.62 196.40 66,100 +0.63(+0.32%)
Feb 13, 2020 194.46 196.42 194.46 195.77 65,679 -0.03(-0.02%)
Feb 12, 2020 195.21 195.89 194.61 195.80 93,832 +1.64(+0.84%)
Feb 11, 2020 195.00 195.43 193.74 194.16 54,500 +0.26(+0.13%)
Feb 10, 2020 191.29 193.93 191.29 193.90 68,050 +1.89(+0.98%)
Feb 07, 2020 192.31 192.87 191.53 192.01 75,500 -0.78(-0.40%)
Feb 06, 2020 192.37 192.90 191.74 192.79 309,217 +1.01(+0.53%)
Feb 05, 2020 193.02 193.02 190.62 191.78 163,804 +1.02(+0.53%)
Feb 04, 2020 189.63 191.25 189.31 190.76 111,498 +3.59(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.