Skip to main content

Retail Opp Invts Cp (NQ: ROIC )

12.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 12.83 12.94 12.70 12.87 1,317,149 +0.09(+0.70%)
Nov 29, 2023 12.56 12.87 12.54 12.78 2,255,888 +0.31(+2.49%)
Nov 28, 2023 12.26 12.50 12.15 12.47 1,797,077 +0.22(+1.80%)
Nov 27, 2023 12.24 12.29 12.10 12.25 1,030,612 -0.04(-0.33%)
Nov 24, 2023 12.19 12.30 12.08 12.29 491,557 +0.05(+0.41%)
Nov 22, 2023 12.29 12.32 12.14 12.24 1,018,051 +0.13(+1.07%)
Nov 21, 2023 12.12 12.19 11.91 12.11 1,069,616 -0.12(-0.98%)
Nov 20, 2023 12.20 12.23 12.01 12.23 755,257 +0.02(+0.16%)
Nov 17, 2023 12.32 12.32 12.12 12.21 957,416 +0.12(+0.99%)
Nov 16, 2023 12.43 12.50 12.07 12.09 1,258,546 -0.37(-2.97%)
Nov 15, 2023 12.60 12.76 12.43 12.46 1,112,450 -0.20(-1.58%)
Nov 14, 2023 12.33 12.92 12.29 12.66 1,175,466 +0.85(+7.20%)
Nov 13, 2023 11.93 12.03 11.80 11.81 993,877 -0.21(-1.75%)
Nov 10, 2023 12.02 12.07 11.88 12.02 1,381,286 +0.12(+1.01%)
Nov 09, 2023 12.37 12.37 11.90 11.90 661,240 -0.37(-3.02%)
Nov 08, 2023 12.31 12.34 12.16 12.27 1,073,249 -0.02(-0.16%)
Nov 07, 2023 12.51 12.52 12.23 12.29 848,443 -0.28(-2.23%)
Nov 06, 2023 12.63 12.71 12.46 12.57 2,515,887 -0.24(-1.87%)
Nov 03, 2023 12.63 12.91 12.63 12.81 1,637,188 +0.45(+3.64%)
Nov 02, 2023 12.13 12.37 11.98 12.36 1,893,295 +0.49(+4.13%)
Nov 01, 2023 11.71 11.87 11.63 11.87 1,435,513 +0.13(+1.11%)
Oct 31, 2023 11.33 11.75 11.24 11.74 1,290,992 +0.46(+4.08%)
Oct 30, 2023 11.20 11.29 11.05 11.28 981,866 +0.20(+1.81%)
Oct 27, 2023 11.50 11.50 10.98 11.08 1,406,193 -0.32(-2.81%)
Oct 26, 2023 11.25 11.57 11.25 11.40 1,928,034 +0.17(+1.51%)
Oct 25, 2023 11.50 11.62 11.22 11.23 1,814,393 -0.50(-4.26%)
Oct 24, 2023 11.80 11.87 11.60 11.73 1,226,188 +0.03(+0.26%)
Oct 23, 2023 11.69 11.86 11.65 11.70 760,701 -0.10(-0.85%)
Oct 20, 2023 11.93 12.04 11.78 11.80 833,709 -0.08(-0.67%)
Oct 19, 2023 11.95 12.27 11.87 11.88 1,598,210 -0.15(-1.25%)
Oct 18, 2023 12.14 12.15 11.94 12.03 896,974 -0.21(-1.72%)
Oct 17, 2023 11.90 12.29 11.90 12.24 1,038,867 +0.23(+1.92%)
Oct 16, 2023 11.86 12.13 11.82 12.01 1,353,231 +0.26(+2.21%)
Oct 13, 2023 12.00 12.09 11.64 11.75 1,048,505 -0.18(-1.51%)
Oct 12, 2023 12.09 12.12 11.89 11.93 1,148,003 -0.22(-1.81%)
Oct 11, 2023 11.91 12.15 11.91 12.15 748,114 +0.28(+2.36%)
Oct 10, 2023 11.65 11.97 11.64 11.87 701,480 +0.19(+1.63%)
Oct 09, 2023 11.55 11.85 11.55 11.68 1,168,857 +0.11(+0.95%)
Oct 06, 2023 11.56 11.62 11.34 11.57 1,113,078 -0.07(-0.60%)
Oct 05, 2023 11.69 11.78 11.59 11.64 1,146,131 -0.06(-0.51%)
Oct 04, 2023 11.67 11.77 11.53 11.70 1,677,513 +0.06(+0.52%)
Oct 03, 2023 11.91 11.95 11.51 11.64 1,979,094 -0.36(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.