Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 174.87 174.87 167.78 171.32 150 +7.00(+4.26%)
Oct 10, 2024 164.32 164.32 164.32 164.32 1 -4.68(-2.77%)
Oct 09, 2024 166.13 169.00 166.13 169.00 33 +3.87(+2.34%)
Oct 08, 2024 172.17 172.17 165.13 165.13 121 -6.69(-3.89%)
Oct 07, 2024 165.54 171.82 165.54 171.82 469 +4.82(+2.88%)
Oct 04, 2024 169.04 174.06 167.00 167.00 36 -2.75(-1.62%)
Oct 03, 2024 172.00 173.66 169.75 169.75 255 -4.75(-2.72%)
Oct 02, 2024 175.71 175.71 172.20 174.50 1,097 -3.58(-2.01%)
Oct 01, 2024 174.81 178.08 174.81 178.08 383 +2.11(+1.20%)
Sep 30, 2024 175.35 181.10 175.35 175.97 145 -0.16(-0.09%)
Sep 27, 2024 176.13 176.13 176.13 176.13 100 -2.07(-1.16%)
Sep 26, 2024 178.49 178.49 178.20 178.20 96 +0.77(+0.43%)
Sep 25, 2024 172.36 177.43 170.29 177.43 106 +5.77(+3.36%)
Sep 23, 2024 171.66 0 -10.89(-5.97%)
Sep 20, 2024 182.55 182.55 177.97 182.55 593 -6.45(-3.41%)
Sep 19, 2024 187.66 190.43 184.65 189.00 68 +6.00(+3.28%)
Sep 18, 2024 183.63 188.67 183.00 183.00 72 -0.75(-0.41%)
Sep 17, 2024 183.82 183.82 183.75 183.75 20 -6.90(-3.62%)
Sep 16, 2024 187.16 190.65 183.76 190.65 56 -2.35(-1.22%)
Sep 13, 2024 191.41 193.00 183.94 193.00 128 +8.28(+4.48%)
Sep 12, 2024 188.56 188.56 184.72 184.72 22 -3.28(-1.74%)
Sep 10, 2024 188.00 0 +4.12(+2.24%)
Sep 09, 2024 183.88 190.92 183.88 183.88 81 -2.12(-1.14%)
Sep 06, 2024 188.66 193.90 186.00 186.00 136 -7.81(-4.03%)
Sep 05, 2024 193.81 193.81 193.81 193.81 12 +1.81(+0.94%)
Sep 04, 2024 193.31 193.31 188.59 192.00 664 -3.26(-1.67%)
Sep 03, 2024 197.09 197.09 189.33 195.26 312 -5.30(-2.64%)
Aug 30, 2024 199.01 200.56 199.01 200.56 100 +5.56(+2.85%)
Aug 29, 2024 197.72 197.72 190.82 195.00 69 +6.00(+3.17%)
Aug 28, 2024 188.85 196.92 188.85 189.00 250 -6.00(-3.08%)
Aug 27, 2024 188.94 196.50 188.94 195.00 45 +7.37(+3.93%)
Aug 26, 2024 187.63 195.25 187.63 187.63 28 +1.06(+0.57%)
Aug 23, 2024 186.57 186.57 186.57 186.57 100 -7.76(-3.99%)
Aug 22, 2024 194.33 194.33 194.33 194.33 55 +6.52(+3.47%)
Aug 20, 2024 187.81 0 -2.19(-1.15%)
Aug 19, 2024 189.79 190.00 185.95 190.00 150 +0.20(+0.11%)
Aug 15, 2024 189.80 0 +2.83(+1.51%)
Aug 14, 2024 186.97 186.97 186.97 186.97 1 +6.20(+3.43%)
Aug 13, 2024 180.77 180.77 180.77 180.77 10 +0.00(+0.00%)
Aug 12, 2024 180.77 180.77 180.77 180.77 1 -1.98(-1.08%)
Aug 09, 2024 182.75 182.75 180.86 182.75 100 -1.41(-0.77%)
Aug 08, 2024 179.88 184.16 178.28 184.16 165 +3.16(+1.75%)
Aug 06, 2024 181.00 0 -4.49(-2.42%)
Aug 05, 2024 171.53 186.06 170.00 185.49 396 +10.46(+5.97%)
Aug 02, 2024 182.47 182.47 175.03 175.03 100 -6.97(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.