Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 3.800 0 -0.10(-2.56%)
Feb 15, 2024 3.900 0 +0.05(+1.30%)
Feb 14, 2024 3.750 4.030 3.750 3.850 22,900 +0.40(+11.59%)
Feb 12, 2024 3.450 0 -0.11(-3.09%)
Feb 07, 2024 3.560 0 -0.38(-9.60%)
Jan 31, 2024 3.938 0 +0.14(+3.63%)
Jan 30, 2024 3.760 3.800 3.760 3.800 2,000 -0.17(-4.28%)
Jan 29, 2024 3.970 3.970 3.970 3.970 100 +0.12(+3.12%)
Jan 26, 2024 3.950 3.950 3.730 3.850 3,700 +0.12(+3.36%)
Jan 25, 2024 3.400 3.740 3.225 3.725 9,000 +0.68(+22.13%)
Jan 22, 2024 3.050 0 -0.05(-1.61%)
Jan 18, 2024 3.100 10 -0.20(-6.06%)
Jan 11, 2024 3.300 0 +0.20(+6.45%)
Jan 09, 2024 3.100 0 -0.20(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.