Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 0.1360 0.1500 0.1340 0.1365 517,237 +0.00(+0.00%)
Dec 04, 2024 0.1350 0.1423 0.1300 0.1365 214,432 +0.00(+0.37%)
Dec 03, 2024 0.1420 0.1500 0.1310 0.1360 678,673 -0.00(-3.20%)
Dec 02, 2024 0.1500 0.1537 0.1288 0.1405 1,184,302 -0.01(-4.10%)
Nov 29, 2024 0.1550 0.1552 0.1450 0.1465 247,504 -0.00(-2.33%)
Nov 27, 2024 0.1433 0.1500 0.1430 0.1500 2,062,383 +0.01(+3.95%)
Nov 26, 2024 0.1530 0.1550 0.1410 0.1443 568,544 -0.01(-3.86%)
Nov 25, 2024 0.1488 0.1539 0.1450 0.1501 374,921 +0.00(+0.40%)
Nov 22, 2024 0.1510 0.1580 0.1490 0.1495 477,671 -0.00(-2.80%)
Nov 21, 2024 0.1550 0.1689 0.1500 0.1538 314,797 -0.01(-3.21%)
Nov 20, 2024 0.1460 0.1600 0.1460 0.1589 405,889 +0.00(+2.52%)
Nov 19, 2024 0.1532 0.1729 0.1430 0.1550 832,369 +0.01(+3.33%)
Nov 18, 2024 0.1530 0.1600 0.1500 0.1500 220,548 -0.01(-5.36%)
Nov 15, 2024 0.1700 0.1750 0.1540 0.1585 615,449 -0.01(-6.76%)
Nov 14, 2024 0.1700 0.1790 0.1600 0.1700 1,142,241 +0.00(+0.00%)
Nov 13, 2024 0.1610 0.1714 0.1510 0.1700 953,446 +0.00(+2.10%)
Nov 12, 2024 0.1440 0.1748 0.1410 0.1665 896,068 +0.02(+14.83%)
Nov 11, 2024 0.1560 0.1640 0.1400 0.1450 813,969 -0.02(-11.31%)
Nov 08, 2024 0.1481 0.1680 0.1481 0.1635 404,991 +0.02(+10.47%)
Nov 07, 2024 0.1430 0.1550 0.1418 0.1480 543,367 -0.00(-1.66%)
Nov 06, 2024 0.1580 0.1588 0.1400 0.1505 1,271,949 -0.01(-8.29%)
Nov 05, 2024 0.1629 0.1690 0.1594 0.1641 213,583 +0.00(+0.74%)
Nov 04, 2024 0.1650 0.1698 0.1550 0.1629 368,244 +0.00(+0.99%)
Nov 01, 2024 0.1580 0.1690 0.1580 0.1613 259,725 +0.00(+0.81%)
Oct 31, 2024 0.1552 0.1630 0.1552 0.1600 113,433 -0.00(-1.23%)
Oct 30, 2024 0.1638 0.1650 0.1580 0.1620 415,799 -0.00(-0.31%)
Oct 29, 2024 0.1630 0.1668 0.1625 0.1625 328,535 -0.00(-1.52%)
Oct 28, 2024 0.1611 0.1680 0.1611 0.1650 345,262 +0.00(+0.00%)
Oct 25, 2024 0.1635 0.1680 0.1630 0.1650 182,783 +0.00(+1.54%)
Oct 24, 2024 0.1620 0.1690 0.1611 0.1625 313,745 -0.01(-3.85%)
Oct 23, 2024 0.1700 0.1741 0.1585 0.1690 637,313 -0.00(-0.59%)
Oct 22, 2024 0.1630 0.1730 0.1623 0.1700 982,661 +0.01(+3.41%)
Oct 21, 2024 0.1654 0.1669 0.1601 0.1644 257,432 +0.00(+2.11%)
Oct 18, 2024 0.1679 0.1679 0.1601 0.1610 106,672 -0.01(-5.29%)
Oct 17, 2024 0.1650 0.1700 0.1603 0.1700 327,655 +0.00(+0.00%)
Oct 16, 2024 0.1670 0.1700 0.1565 0.1700 414,308 +0.01(+4.62%)
Oct 15, 2024 0.1600 0.1669 0.1565 0.1625 286,744 -0.00(-2.69%)
Oct 14, 2024 0.1550 0.1690 0.1500 0.1670 336,361 +0.01(+7.74%)
Oct 11, 2024 0.1590 0.1590 0.1490 0.1550 241,276 +0.01(+4.03%)
Oct 10, 2024 0.1500 0.1590 0.1490 0.1490 144,262 -0.00(-0.67%)
Oct 09, 2024 0.1513 0.1573 0.1470 0.1500 398,472 -0.00(-0.33%)
Oct 08, 2024 0.1453 0.1505 0.1440 0.1505 461,226 +0.00(+0.33%)
Oct 07, 2024 0.1600 0.1600 0.1411 0.1500 414,309 -0.01(-4.46%)
Oct 04, 2024 0.1540 0.1600 0.1530 0.1570 104,119 +0.00(+0.64%)
Oct 03, 2024 0.1600 0.1600 0.1390 0.1560 1,406,994 +0.00(+0.65%)
Oct 02, 2024 0.1700 0.1730 0.1460 0.1550 746,933 -0.01(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.