Skip to main content

China Evergrande Group (OP: EGRNF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Jul 16, 2024 0.0100 0 +0.00(+0.00%)
Jul 10, 2024 0.0100 0 +0.00(+0.00%)
Jul 09, 2024 0.0122 0.0122 0.0100 0.0100 2,700 -0.00(-33.33%)
Jul 03, 2024 0.0150 0 +0.00(+0.00%)
Jun 28, 2024 0.0150 0 +0.00(+0.00%)
Jun 27, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jun 26, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jun 25, 2024 0.0150 0.0150 0.0150 0.0150 27,000 -0.01(-33.33%)
Jun 24, 2024 0.0150 0.0225 0.0150 0.0225 1,252 +0.00(+12.50%)
Jun 20, 2024 0.0200 0 +0.01(+33.33%)
Jun 18, 2024 0.0150 0.0150 0.0150 0.0150 1,600 +0.00(+0.00%)
Jun 14, 2024 0.0150 10 +0.00(+0.00%)
Jun 13, 2024 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Jun 10, 2024 0.0150 0 +0.00(+0.00%)
Jun 07, 2024 0.0151 0.0151 0.0150 0.0150 1,600 +0.00(+2.74%)
Jun 06, 2024 0.0146 0.0146 0.0146 0.0146 2,100 -0.01(-27.00%)
Jun 05, 2024 0.0120 0.0290 0.0120 0.0200 111,358 +0.01(+33.33%)
Jun 03, 2024 0.0150 1 +0.00(+0.00%)
May 31, 2024 0.0150 0.0320 0.0150 0.0150 61,120 +0.00(+0.00%)
May 29, 2024 0.0150 1,000 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+25.00%)
May 24, 2024 0.0120 0.0120 0.0120 0.0120 100 -0.02(-63.64%)
May 23, 2024 0.0330 0.0330 0.0330 0.0330 500 +0.02(+175.00%)
May 22, 2024 0.0120 0.0120 0.0120 0.0120 15,742 -0.02(-65.71%)
May 21, 2024 0.0215 0.0370 0.0120 0.0350 14,100 +0.00(+2.94%)
May 20, 2024 0.0334 0.0340 0.0200 0.0340 57,088 +0.01(+70.00%)
May 17, 2024 0.0194 0.0200 0.0160 0.0200 128,560 +0.01(+66.67%)
May 15, 2024 0.0120 0 -0.00(-14.29%)
May 14, 2024 0.0200 0.0200 0.0114 0.0140 22,700 -0.01(-30.00%)
May 13, 2024 0.0114 0.0200 0.0114 0.0200 6,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.