Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0007 0.0007 0.0006 0.0007 16,132,000 +0.00(+0.00%)
Jun 11, 2024 0.0006 0.0007 0.0006 0.0007 5,938,236 +0.00(+0.00%)
Jun 10, 2024 0.0007 0.0007 0.0006 0.0007 2,603,183 +0.00(+0.00%)
Jun 07, 2024 0.0006 0.0007 0.0006 0.0007 8,310,612 +0.00(+0.00%)
Jun 06, 2024 0.0008 0.0008 0.0006 0.0007 38,676,848 +0.00(+0.00%)
Jun 05, 2024 0.0009 0.0009 0.0007 0.0007 15,491,997 -0.00(-22.22%)
Jun 04, 2024 0.0008 0.0010 0.0007 0.0009 7,994,059 -0.00(-10.00%)
Jun 03, 2024 0.0007 0.0010 0.0007 0.0010 41,685,352 +0.00(+25.00%)
May 31, 2024 0.0007 0.0009 0.0007 0.0008 48,391,008 +0.00(+0.00%)
May 30, 2024 0.0009 0.0010 0.0007 0.0008 69,040,976 -0.00(-11.11%)
May 29, 2024 0.0014 0.0014 0.0008 0.0009 144,146,480 -0.00(-30.77%)
May 28, 2024 0.0008 0.0014 0.0008 0.0013 159,844,464 +0.00(+85.71%)
May 24, 2024 0.0007 0.0008 0.0007 0.0007 18,050,324 +0.00(+0.00%)
May 23, 2024 0.0006 0.0008 0.0006 0.0007 44,342,996 +0.00(+0.00%)
May 22, 2024 0.0005 0.0007 0.0005 0.0007 40,237,936 +0.00(+16.67%)
May 21, 2024 0.0006 0.0006 0.0005 0.0006 13,366,365 +0.00(+0.00%)
May 20, 2024 0.0006 0.0006 0.0005 0.0006 7,588,914 +0.00(+20.00%)
May 17, 2024 0.0005 0.0006 0.0005 0.0005 12,597,527 +0.00(+0.00%)
May 16, 2024 0.0006 0.0007 0.0005 0.0005 13,911,286 -0.00(-28.57%)
May 15, 2024 0.0006 0.0007 0.0005 0.0007 19,771,752 +0.00(+0.00%)
May 14, 2024 0.0007 0.0007 0.0006 0.0007 6,877,328 +0.00(+0.00%)
May 13, 2024 0.0007 0.0007 0.0006 0.0007 13,806,692 +0.00(+0.00%)
May 10, 2024 0.0007 0.0007 0.0006 0.0007 6,225,003 +0.00(+0.00%)
May 09, 2024 0.0007 0.0007 0.0006 0.0007 16,716,278 +0.00(+0.00%)
May 08, 2024 0.0008 0.0008 0.0006 0.0007 26,324,444 -0.00(-12.50%)
May 07, 2024 0.0007 0.0008 0.0007 0.0008 8,823,439 +0.00(+0.00%)
May 06, 2024 0.0007 0.0008 0.0007 0.0008 34,663,448 +0.00(+14.29%)
May 03, 2024 0.0008 0.0008 0.0007 0.0007 16,229,508 +0.00(+0.00%)
May 02, 2024 0.0008 0.0008 0.0007 0.0007 20,902,842 -0.00(-12.50%)
May 01, 2024 0.0008 0.0008 0.0007 0.0008 2,610,112 +0.00(+14.29%)
Apr 30, 2024 0.0008 0.0008 0.0007 0.0007 8,992,600 +0.00(+0.00%)
Apr 29, 2024 0.0009 0.0009 0.0007 0.0007 10,590,024 -0.00(-22.22%)
Apr 26, 2024 0.0008 0.0009 0.0007 0.0009 23,983,008 +0.00(+0.00%)
Apr 25, 2024 0.0008 0.0009 0.0007 0.0009 24,513,316 +0.00(+0.00%)
Apr 24, 2024 0.0009 0.0009 0.0008 0.0009 18,585,858 +0.00(+0.00%)
Apr 23, 2024 0.0008 0.0009 0.0007 0.0009 29,950,334 +0.00(+12.50%)
Apr 22, 2024 0.0008 0.0008 0.0007 0.0008 37,589,192 +0.00(+0.00%)
Apr 19, 2024 0.0008 0.0008 0.0007 0.0008 10,692,250 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0008 0.0006 0.0008 16,867,256 +0.00(+14.29%)
Apr 17, 2024 0.0008 0.0008 0.0007 0.0007 15,755,145 +0.00(+0.00%)
Apr 16, 2024 0.0008 0.0009 0.0007 0.0007 40,468,976 -0.00(-12.50%)
Apr 15, 2024 0.0008 0.0008 0.0007 0.0008 14,142,599 +0.00(+14.29%)
Apr 12, 2024 0.0008 0.0008 0.0007 0.0007 19,600,384 -0.00(-12.50%)
Apr 11, 2024 0.0008 0.0009 0.0008 0.0008 15,341,735 +0.00(+0.00%)
Apr 10, 2024 0.0008 0.0009 0.0007 0.0008 20,547,300 +0.00(+0.00%)
Apr 09, 2024 0.0008 0.0009 0.0008 0.0008 37,259,656 +0.00(+14.29%)
Apr 08, 2024 0.0009 0.0009 0.0007 0.0007 15,633,837 -0.00(-12.50%)
Apr 05, 2024 0.0009 0.0009 0.0007 0.0008 23,096,648 -0.00(-11.11%)
Apr 04, 2024 0.0011 0.0011 0.0007 0.0009 49,498,712 -0.00(-18.18%)
Apr 03, 2024 0.0010 0.0011 0.0009 0.0011 7,857,762 +0.00(+10.00%)
Apr 02, 2024 0.0011 0.0011 0.0009 0.0010 17,876,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.