Skip to main content

Prysmian S.P.A. (OP: PRYMF )

65.70 -0.37 (-0.56%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 65.70 65.70 65.70 65.70 404 -0.37(-0.56%)
Dec 05, 2024 66.07 69.01 66.07 66.07 1,114 -2.80(-4.07%)
Dec 03, 2024 68.87 612 +5.14(+8.07%)
Dec 02, 2024 66.91 66.91 63.73 63.73 416 -3.80(-5.63%)
Nov 29, 2024 67.53 67.53 67.53 67.53 345 -0.16(-0.24%)
Nov 27, 2024 65.25 67.69 65.25 67.69 2,828 +2.92(+4.51%)
Nov 26, 2024 66.98 66.98 64.77 64.77 526 +0.50(+0.78%)
Nov 25, 2024 64.27 64.27 64.27 64.27 285 +1.34(+2.13%)
Nov 22, 2024 61.90 62.99 61.90 62.93 1,046 +0.68(+1.09%)
Nov 21, 2024 65.85 65.85 62.25 62.25 1,004 -3.60(-5.47%)
Nov 20, 2024 63.09 65.85 62.55 65.85 2,064 +4.36(+7.09%)
Nov 19, 2024 61.49 61.49 61.49 61.49 427 -3.51(-5.40%)
Nov 14, 2024 65.00 229 -0.24(-0.37%)
Nov 13, 2024 63.35 65.24 63.35 65.24 556 +0.61(+0.94%)
Nov 08, 2024 64.63 178 -0.46(-0.70%)
Nov 07, 2024 65.09 65.09 65.09 65.09 321 -2.85(-4.19%)
Nov 06, 2024 67.87 68.00 67.87 67.94 4,353 -1.61(-2.32%)
Oct 31, 2024 69.55 259 -0.30(-0.43%)
Oct 30, 2024 70.83 70.83 69.85 69.85 1,912 -4.40(-5.93%)
Oct 29, 2024 74.25 74.25 74.25 74.25 294 +0.25(+0.34%)
Oct 25, 2024 74.00 32 +2.21(+3.08%)
Oct 21, 2024 71.79 363 -3.96(-5.23%)
Oct 18, 2024 75.57 75.75 75.57 75.75 442 +0.88(+1.18%)
Oct 17, 2024 74.87 74.87 74.87 74.87 2,524 +1.08(+1.46%)
Oct 16, 2024 72.02 73.79 72.02 73.79 2,726 +1.91(+2.65%)
Oct 15, 2024 71.89 71.89 71.89 71.89 178 -1.74(-2.37%)
Oct 11, 2024 73.63 128 +2.87(+4.06%)
Oct 10, 2024 70.76 70.76 70.76 70.76 828 +1.05(+1.51%)
Oct 08, 2024 69.71 176 -1.79(-2.50%)
Oct 07, 2024 71.50 71.50 71.50 71.50 1,631 -2.07(-2.81%)
Oct 02, 2024 73.57 23,201 +2.39(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.