Skip to main content

Cannapharmarx Inc (OP: CPMD )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0078 0.0078 0.0038 0.0078 22,025 +0.00(+0.00%)
Nov 27, 2024 0.0037 0.0078 0.0037 0.0078 22,566 -0.00(-2.50%)
Nov 25, 2024 0.0080 0 -0.00(-9.09%)
Nov 22, 2024 0.0032 0.0088 0.0032 0.0088 6,700 +0.01(+193.33%)
Nov 21, 2024 0.0030 0.0090 0.0030 0.0030 1,078,917 -0.00(-45.45%)
Nov 20, 2024 0.0055 0.0055 0.0055 0.0055 1,000 -0.00(-41.49%)
Nov 18, 2024 0.0094 0 -0.00(-6.00%)
Nov 15, 2024 0.0076 0.0100 0.0057 0.0100 815,830 +0.00(+17.65%)
Nov 14, 2024 0.0100 0.0100 0.0070 0.0085 198,188 +0.00(+0.00%)
Nov 13, 2024 0.0074 0.0100 0.0074 0.0085 289,774 -0.00(-15.00%)
Nov 12, 2024 0.0094 0.0100 0.0074 0.0100 155,000 +0.00(+6.38%)
Nov 11, 2024 0.0070 0.0094 0.0070 0.0094 121,500 +0.00(+0.00%)
Nov 08, 2024 0.0100 0.0100 0.0070 0.0094 110,250 -0.00(-6.00%)
Nov 07, 2024 0.0090 0.0100 0.0070 0.0100 110,000 +0.00(+0.00%)
Nov 06, 2024 0.0096 0.0100 0.0070 0.0100 184,900 +0.00(+0.00%)
Nov 05, 2024 0.0086 0.0100 0.0070 0.0100 100,200 +0.00(+0.00%)
Nov 04, 2024 0.0090 0.0100 0.0070 0.0100 102,000 -0.00(-9.09%)
Nov 01, 2024 0.0090 0.0110 0.0070 0.0110 1,626,418 +0.00(+22.22%)
Oct 31, 2024 0.0110 0.0110 0.0070 0.0090 167,174 -0.00(-10.00%)
Oct 30, 2024 0.0070 0.0100 0.0070 0.0100 304,550 -0.00(-9.09%)
Oct 29, 2024 0.0070 0.0110 0.0055 0.0110 510,861 +0.00(+57.14%)
Oct 28, 2024 0.0090 0.0098 0.0070 0.0070 156,015 -0.00(-28.57%)
Oct 25, 2024 0.0074 0.0110 0.0070 0.0098 144,300 -0.00(-10.91%)
Oct 24, 2024 0.0070 0.0110 0.0070 0.0110 151,297 +0.00(+12.24%)
Oct 23, 2024 0.0110 0.0110 0.0070 0.0098 110,450 -0.00(-10.91%)
Oct 22, 2024 0.0070 0.0110 0.0070 0.0110 156,410 +0.00(+12.24%)
Oct 21, 2024 0.0070 0.0098 0.0070 0.0098 113,225 +0.00(+0.00%)
Oct 18, 2024 0.0070 0.0098 0.0070 0.0098 105,000 -0.00(-10.91%)
Oct 17, 2024 0.0110 0.0110 0.0080 0.0110 129,700 +0.00(+11.11%)
Oct 16, 2024 0.0110 0.0110 0.0099 0.0099 26,570 +0.00(+10.00%)
Oct 15, 2024 0.0070 0.0099 0.0070 0.0090 12,800 +0.00(+12.50%)
Oct 14, 2024 0.0080 0.0080 0.0080 0.0080 115,000 -0.00(-19.19%)
Oct 11, 2024 0.0110 0.0110 0.0080 0.0099 151,831 +0.00(+20.73%)
Oct 10, 2024 0.0084 0.0110 0.0082 0.0082 250,699 -0.00(-25.45%)
Oct 09, 2024 0.0083 0.0110 0.0080 0.0110 179,901 +0.00(+14.58%)
Oct 08, 2024 0.0070 0.0096 0.0060 0.0096 202,440 +0.00(+17.07%)
Oct 07, 2024 0.0070 0.0082 0.0060 0.0082 101,000 +0.00(+0.00%)
Oct 04, 2024 0.0075 0.0082 0.0065 0.0082 105,000 -0.00(-1.20%)
Oct 03, 2024 0.0020 0.0083 0.0020 0.0083 364,240 +0.00(+18.57%)
Oct 02, 2024 0.0075 0.0075 0.0070 0.0070 90,000 -0.00(-18.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.