Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.4900 0.5105 0.4801 0.4918 311,033 -0.01(-1.62%)
Jul 17, 2024 0.4875 0.5100 0.4745 0.4999 296,141 +0.01(+3.07%)
Jul 16, 2024 0.4650 0.5000 0.4600 0.4850 308,410 -0.01(-2.98%)
Jul 15, 2024 0.4500 0.5000 0.4500 0.4999 178,441 +0.00(+0.40%)
Jul 12, 2024 0.4800 0.5000 0.4700 0.4979 287,878 -0.00(-0.42%)
Jul 11, 2024 0.4500 0.5000 0.4350 0.5000 308,215 +0.05(+11.11%)
Jul 10, 2024 0.4602 0.4788 0.4500 0.4500 335,471 -0.01(-2.32%)
Jul 09, 2024 0.4620 0.4985 0.4500 0.4607 328,077 -0.01(-1.98%)
Jul 08, 2024 0.4600 0.5000 0.4600 0.4700 335,987 -0.01(-1.05%)
Jul 05, 2024 0.5000 0.5000 0.4575 0.4750 268,046 -0.03(-5.00%)
Jul 03, 2024 0.4290 0.5000 0.4290 0.5000 182,399 +0.04(+8.48%)
Jul 02, 2024 0.4610 0.5094 0.4550 0.4609 294,265 -0.01(-2.08%)
Jul 01, 2024 0.4600 0.5100 0.4600 0.4707 463,489 +0.00(+0.15%)
Jun 28, 2024 0.4905 0.5200 0.4700 0.4700 338,072 -0.06(-11.34%)
Jun 27, 2024 0.5200 0.5500 0.5075 0.5301 308,765 +0.01(+1.94%)
Jun 26, 2024 0.5000 0.5323 0.4800 0.5200 167,468 +0.01(+1.68%)
Jun 25, 2024 0.4800 0.5139 0.4800 0.5114 137,403 +0.01(+1.97%)
Jun 24, 2024 0.4953 0.5139 0.4700 0.5015 179,617 -0.01(-1.38%)
Jun 21, 2024 0.4800 0.5100 0.4799 0.5085 234,414 +0.01(+2.11%)
Jun 20, 2024 0.5000 0.5043 0.4800 0.4980 216,479 +0.00(+0.26%)
Jun 18, 2024 0.5000 0.5100 0.4610 0.4967 203,402 +0.01(+1.37%)
Jun 17, 2024 0.4800 0.5000 0.4500 0.4900 643,088 +0.01(+1.32%)
Jun 14, 2024 0.5355 0.5355 0.4800 0.4836 499,327 -0.02(-3.30%)
Jun 13, 2024 0.5472 0.5472 0.5000 0.5001 579,813 -0.04(-8.12%)
Jun 12, 2024 0.5300 0.5750 0.5300 0.5443 221,782 -0.02(-2.80%)
Jun 11, 2024 0.5500 0.5700 0.5300 0.5600 313,255 -0.01(-1.34%)
Jun 10, 2024 0.5700 0.5740 0.5400 0.5676 215,778 +0.01(+2.58%)
Jun 07, 2024 0.5500 0.5700 0.5380 0.5533 367,130 +0.00(+0.47%)
Jun 06, 2024 0.5500 0.5880 0.5500 0.5507 289,132 -0.02(-3.13%)
Jun 05, 2024 0.5700 0.5896 0.5556 0.5685 119,805 -0.00(-0.28%)
Jun 04, 2024 0.5625 0.5910 0.5600 0.5701 127,581 +0.00(+0.02%)
Jun 03, 2024 0.5635 0.5880 0.5630 0.5700 180,088 +0.01(+1.03%)
May 31, 2024 0.5789 0.5895 0.5500 0.5642 365,330 -0.01(-1.42%)
May 30, 2024 0.5520 0.6000 0.5500 0.5723 263,495 +0.00(+0.37%)
May 29, 2024 0.5726 0.5877 0.5520 0.5702 268,316 -0.01(-0.96%)
May 28, 2024 0.5784 0.5876 0.5600 0.5757 274,782 -0.01(-2.04%)
May 24, 2024 0.5500 0.5957 0.5500 0.5877 231,400 +0.03(+4.95%)
May 23, 2024 0.5800 0.5931 0.5550 0.5600 566,643 -0.02(-3.75%)
May 22, 2024 0.6100 0.6100 0.5800 0.5818 318,659 -0.03(-4.62%)
May 21, 2024 0.6000 0.6177 0.5701 0.6100 393,104 +0.00(+0.00%)
May 20, 2024 0.6099 0.6299 0.5900 0.6100 290,981 +0.01(+1.67%)
May 17, 2024 0.6600 0.6600 0.5980 0.6000 415,225 -0.01(-0.84%)
May 16, 2024 0.6100 0.6770 0.6051 0.6051 812,097 -0.00(-0.80%)
May 15, 2024 0.6170 0.6299 0.6000 0.6100 211,115 +0.01(+1.65%)
May 14, 2024 0.6050 0.6300 0.6000 0.6001 450,529 +0.00(+0.02%)
May 13, 2024 0.6050 0.6300 0.6000 0.6000 758,383 -0.02(-3.10%)
May 10, 2024 0.6700 0.6700 0.6051 0.6192 430,667 -0.03(-4.74%)
May 09, 2024 0.6400 0.6770 0.6000 0.6500 583,374 -0.00(-0.34%)
May 08, 2024 0.6000 0.6522 0.6000 0.6522 327,233 +0.05(+8.70%)
May 07, 2024 0.6262 0.6300 0.6000 0.6000 525,253 -0.02(-3.23%)
May 06, 2024 0.6210 0.6500 0.6071 0.6200 573,147 -0.00(-0.05%)
May 03, 2024 0.6300 0.6600 0.6110 0.6203 480,697 -0.02(-3.08%)
May 02, 2024 0.6900 0.6900 0.6334 0.6400 360,906 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.