Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 1.370 1.413 1.350 1.413 103,239 +0.01(+0.91%)
Jun 18, 2024 1.350 1.430 1.350 1.400 134,368 +0.00(+0.00%)
Jun 17, 2024 1.350 1.410 1.310 1.400 246,629 +0.09(+6.75%)
Jun 14, 2024 1.362 1.405 1.290 1.312 237,803 -0.03(-1.93%)
Jun 13, 2024 1.410 1.420 1.320 1.337 416,949 -0.08(-5.82%)
Jun 12, 2024 1.450 1.470 1.400 1.420 148,002 +0.01(+1.07%)
Jun 11, 2024 1.430 1.450 1.340 1.405 193,784 -0.06(-3.86%)
Jun 10, 2024 1.420 1.500 1.420 1.461 135,854 +0.02(+1.49%)
Jun 07, 2024 1.456 1.490 1.440 1.440 108,552 -0.06(-4.00%)
Jun 06, 2024 1.430 1.510 1.420 1.500 150,717 +0.06(+4.17%)
Jun 05, 2024 1.500 1.550 1.440 1.440 153,424 -0.08(-5.26%)
Jun 04, 2024 1.460 1.532 1.430 1.520 144,151 +0.05(+3.40%)
Jun 03, 2024 1.530 1.544 1.450 1.470 273,780 -0.07(-4.55%)
May 31, 2024 1.534 1.540 1.500 1.540 48,789 +0.00(+0.09%)
May 30, 2024 1.460 1.560 1.460 1.539 72,577 +0.05(+3.26%)
May 29, 2024 1.550 1.550 1.480 1.490 164,877 -0.03(-1.97%)
May 28, 2024 1.580 1.580 1.500 1.520 293,804 -0.06(-3.80%)
May 24, 2024 1.540 1.630 1.530 1.580 182,651 +0.07(+4.64%)
May 23, 2024 1.611 1.620 1.490 1.510 665,321 -0.12(-7.36%)
May 22, 2024 1.670 1.700 1.630 1.630 716,476 -0.04(-2.40%)
May 21, 2024 1.735 1.750 1.640 1.670 105,909 +0.05(+3.09%)
May 20, 2024 1.780 1.810 1.600 1.620 255,323 -0.16(-8.99%)
May 17, 2024 1.800 1.812 1.710 1.780 310,654 -0.02(-1.11%)
May 16, 2024 1.780 1.940 1.730 1.800 575,008 +0.05(+2.86%)
May 15, 2024 1.720 1.780 1.700 1.750 652,475 -0.03(-1.69%)
May 14, 2024 1.720 1.780 1.680 1.780 461,792 +0.07(+4.09%)
May 13, 2024 1.700 1.740 1.630 1.710 695,736 +0.04(+2.40%)
May 10, 2024 1.700 1.700 1.610 1.670 231,024 -0.03(-1.76%)
May 09, 2024 1.640 1.700 1.636 1.700 110,945 +0.06(+3.66%)
May 08, 2024 1.620 1.670 1.620 1.640 75,207 +0.02(+1.23%)
May 07, 2024 1.700 1.730 1.610 1.620 363,606 -0.10(-5.81%)
May 06, 2024 1.792 1.810 1.710 1.720 412,517 -0.04(-2.38%)
May 03, 2024 1.750 1.800 1.740 1.762 94,562 +0.00(+0.11%)
May 02, 2024 1.810 1.821 1.710 1.760 215,740 +0.00(+0.00%)
May 01, 2024 2.140 2.160 1.760 1.760 841,781 -0.42(-19.27%)
Apr 30, 2024 1.669 2.180 1.669 2.180 1,725,383 +0.44(+25.29%)
Apr 29, 2024 1.660 1.750 1.620 1.740 319,652 +0.07(+4.19%)
Apr 26, 2024 1.570 1.680 1.570 1.670 177,075 +0.08(+5.32%)
Apr 25, 2024 1.620 1.700 1.570 1.586 168,149 -0.05(-3.32%)
Apr 24, 2024 1.460 1.700 1.450 1.640 543,009 -0.05(-2.95%)
Apr 23, 2024 1.630 1.700 1.630 1.690 308,674 +0.06(+3.68%)
Apr 22, 2024 1.760 1.760 1.600 1.630 140,766 -0.02(-1.21%)
Apr 19, 2024 1.750 1.750 1.640 1.650 245,339 -0.09(-5.17%)
Apr 18, 2024 1.800 1.830 1.730 1.740 319,616 -0.09(-4.92%)
Apr 17, 2024 1.750 1.880 1.700 1.830 506,753 +0.08(+4.57%)
Apr 16, 2024 1.770 1.900 1.720 1.750 666,983 -0.05(-2.78%)
Apr 15, 2024 1.900 1.900 1.730 1.800 183,447 +0.00(+0.00%)
Apr 12, 2024 1.960 1.968 1.770 1.800 512,403 -0.19(-9.55%)
Apr 11, 2024 1.950 2.040 1.910 1.990 194,063 -0.01(-0.50%)
Apr 10, 2024 1.950 2.020 1.936 2.000 317,120 -0.04(-1.96%)
Apr 09, 2024 1.960 2.080 1.948 2.040 289,545 +0.03(+1.49%)
Apr 08, 2024 2.100 2.100 1.950 2.010 245,332 -0.01(-0.50%)
Apr 05, 2024 1.860 2.030 1.860 2.020 297,336 +0.13(+6.88%)
Apr 04, 2024 2.070 2.200 1.830 1.890 668,177 -0.18(-8.70%)
Apr 03, 2024 2.010 2.070 1.950 2.070 472,921 +0.06(+2.99%)
Apr 02, 2024 2.100 2.100 1.920 2.010 670,676 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.