Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0418 0.0418 0.0280 0.0330 90,797 -0.00(-4.07%)
Jul 12, 2024 0.0288 0.0370 0.0288 0.0344 120,145 +0.00(+5.20%)
Jul 11, 2024 0.0320 0.0384 0.0320 0.0327 25,451 +0.00(+3.15%)
Jul 10, 2024 0.0327 0.0374 0.0300 0.0317 139,376 +0.00(+1.28%)
Jul 09, 2024 0.0340 0.0472 0.0300 0.0313 68,596 -0.00(-2.19%)
Jul 08, 2024 0.0323 0.0415 0.0290 0.0320 80,942 +0.00(+3.23%)
Jul 05, 2024 0.0323 0.0328 0.0300 0.0310 327,812 -0.00(-4.02%)
Jul 03, 2024 0.0323 0.0350 0.0323 0.0323 61,880 -0.00(-5.56%)
Jul 02, 2024 0.0334 0.0361 0.0323 0.0342 98,595 +0.00(+0.00%)
Jul 01, 2024 0.0323 0.0361 0.0323 0.0342 17,015 +0.00(+5.23%)
Jun 28, 2024 0.0343 0.0361 0.0323 0.0325 52,508 +0.00(+0.31%)
Jun 27, 2024 0.0340 0.0355 0.0324 0.0324 162,549 -0.00(-6.63%)
Jun 26, 2024 0.0331 0.0352 0.0323 0.0347 35,284 +0.00(+4.52%)
Jun 25, 2024 0.0352 0.0439 0.0332 0.0332 188,452 -0.00(-2.35%)
Jun 24, 2024 0.0323 0.0435 0.0323 0.0340 72,326 -0.01(-16.05%)
Jun 21, 2024 0.0403 0.0529 0.0362 0.0405 289,650 +0.00(+0.50%)
Jun 20, 2024 0.0417 0.0417 0.0358 0.0403 595,863 +0.00(+6.61%)
Jun 18, 2024 0.0377 0.0397 0.0330 0.0378 36,588 +0.00(+0.53%)
Jun 17, 2024 0.0369 0.0400 0.0360 0.0376 13,224 +0.00(+2.45%)
Jun 14, 2024 0.0378 0.0378 0.0330 0.0367 310,000 -0.00(-2.91%)
Jun 13, 2024 0.0352 0.0378 0.0331 0.0378 184,299 +0.00(+9.25%)
Jun 12, 2024 0.0350 0.0369 0.0330 0.0346 222,414 +0.00(+2.37%)
Jun 11, 2024 0.0349 0.0358 0.0333 0.0338 93,598 -0.00(-4.52%)
Jun 10, 2024 0.0392 0.0392 0.0344 0.0354 269,282 -0.00(-3.54%)
Jun 07, 2024 0.0368 0.0369 0.0350 0.0367 302,073 +0.00(+2.51%)
Jun 06, 2024 0.0418 0.0418 0.0344 0.0358 463,112 -0.00(-5.79%)
Jun 05, 2024 0.0252 0.0399 0.0251 0.0380 3,850,926 -0.01(-25.20%)
Jun 04, 2024 0.0500 0.0550 0.0500 0.0508 586,372 -0.00(-2.31%)
Jun 03, 2024 0.0497 0.0530 0.0497 0.0520 180,336 +0.00(+7.88%)
May 31, 2024 0.0500 0.0500 0.0481 0.0482 239,603 -0.00(-2.43%)
May 30, 2024 0.0530 0.0530 0.0480 0.0494 153,957 +0.00(+7.39%)
May 29, 2024 0.0430 0.0486 0.0430 0.0460 370,435 +0.00(+0.00%)
May 28, 2024 0.0501 0.0520 0.0460 0.0460 727,944 -0.00(-9.63%)
May 24, 2024 0.0590 0.0590 0.0500 0.0509 88,604 +0.00(+1.80%)
May 23, 2024 0.0560 0.0560 0.0500 0.0500 54,447 +0.00(+0.00%)
May 22, 2024 0.0500 0.0535 0.0500 0.0500 39,258 -0.00(-1.96%)
May 21, 2024 0.0513 0.0517 0.0500 0.0510 334,914 -0.00(-7.27%)
May 20, 2024 0.0500 0.0590 0.0500 0.0550 161,059 +0.00(+7.21%)
May 17, 2024 0.0530 0.0556 0.0500 0.0513 474,793 -0.00(-5.18%)
May 16, 2024 0.0540 0.0557 0.0510 0.0541 169,237 -0.00(-2.52%)
May 15, 2024 0.0600 0.0600 0.0540 0.0555 154,301 -0.00(-1.07%)
May 14, 2024 0.0520 0.0598 0.0520 0.0561 97,323 -0.00(-1.92%)
May 13, 2024 0.0572 0.0600 0.0568 0.0572 123,808 +0.00(+0.70%)
May 10, 2024 0.0580 0.0600 0.0540 0.0568 55,216 +0.00(+3.27%)
May 09, 2024 0.0501 0.0550 0.0501 0.0550 24,906 +0.00(+0.73%)
May 08, 2024 0.0575 0.0587 0.0530 0.0546 409,441 -0.00(-5.86%)
May 07, 2024 0.0548 0.0597 0.0510 0.0580 369,955 +0.01(+9.43%)
May 06, 2024 0.0509 0.0542 0.0509 0.0530 93,757 +0.00(+2.32%)
May 03, 2024 0.0525 0.0530 0.0513 0.0518 67,085 -0.00(-0.77%)
May 02, 2024 0.0513 0.0529 0.0510 0.0522 55,364 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.