Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2024 0.1342 0 +0.01(+8.93%)
Feb 15, 2024 0.1232 0.1232 0.1232 0.1232 360 -0.03(-19.48%)
Jan 31, 2024 0.1530 0 +0.01(+9.60%)
Jan 30, 2024 0.1169 0.1396 0.1169 0.1396 4,500 +0.03(+22.35%)
Jan 29, 2024 0.1167 0.1167 0.1141 0.1141 1,235 -0.01(-4.28%)
Jan 10, 2024 0.1192 0 -0.01(-8.10%)
Jan 03, 2024 0.1297 0 -0.01(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.