Skip to main content

Delivery Hero Ag Na (OP: DELHY )

2.930 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.850 2.940 2.850 2.930 92,356 +0.00(+0.00%)
Jun 14, 2024 2.898 2.940 2.898 2.930 24,521 -0.06(-2.01%)
Jun 13, 2024 3.030 3.030 2.990 2.990 29,523 -0.08(-2.61%)
Jun 12, 2024 3.080 3.120 3.050 3.070 18,304 +0.09(+3.02%)
Jun 11, 2024 2.950 2.990 2.950 2.980 53,651 -0.05(-1.65%)
Jun 10, 2024 2.970 3.030 2.960 3.030 40,802 +0.03(+1.00%)
Jun 07, 2024 3.034 3.034 3.000 3.000 23,806 -0.08(-2.60%)
Jun 06, 2024 3.040 3.080 3.040 3.080 28,872 +0.04(+1.32%)
Jun 05, 2024 3.020 3.060 3.020 3.040 39,091 -0.07(-2.25%)
Jun 04, 2024 3.100 3.140 3.090 3.110 27,091 +0.00(+0.00%)
Jun 03, 2024 3.090 3.140 3.090 3.110 12,196 +0.12(+4.01%)
May 31, 2024 3.025 3.030 2.970 2.990 27,531 -0.03(-0.99%)
May 30, 2024 3.030 3.040 2.990 3.020 39,419 +0.08(+2.55%)
May 29, 2024 2.995 3.000 2.930 2.945 24,205 -0.20(-6.36%)
May 28, 2024 3.130 3.180 3.100 3.145 42,771 -0.06(-1.72%)
May 24, 2024 3.190 3.200 3.185 3.200 20,210 +0.05(+1.49%)
May 23, 2024 3.160 3.190 3.130 3.153 47,803 -0.05(-1.47%)
May 22, 2024 3.240 3.250 3.190 3.200 28,921 +0.00(+0.00%)
May 21, 2024 3.210 3.220 3.190 3.200 75,999 -0.09(-2.74%)
May 20, 2024 3.300 3.310 3.280 3.290 19,970 -0.12(-3.52%)
May 17, 2024 3.400 3.430 3.390 3.410 6,273 -0.04(-1.16%)
May 16, 2024 3.440 3.480 3.420 3.450 16,583 +0.10(+2.99%)
May 15, 2024 3.350 3.350 3.300 3.350 40,763 -0.04(-1.18%)
May 14, 2024 3.340 3.410 3.340 3.390 125,571 +0.73(+27.44%)
May 13, 2024 2.690 2.690 2.660 2.660 34,774 -0.00(-0.19%)
May 10, 2024 2.660 2.680 2.645 2.665 16,690 +0.08(+2.90%)
May 09, 2024 2.590 2.610 2.590 2.590 39,839 -0.11(-4.07%)
May 08, 2024 2.700 2.720 2.670 2.700 21,085 -0.01(-0.37%)
May 07, 2024 2.760 2.760 2.700 2.710 132,169 -0.11(-3.90%)
May 06, 2024 2.830 2.830 2.790 2.820 13,593 +0.05(+1.81%)
May 03, 2024 2.770 2.770 2.740 2.770 61,518 -0.12(-4.15%)
May 02, 2024 2.805 2.890 2.780 2.890 74,591 +0.06(+2.12%)
May 01, 2024 2.900 2.940 2.749 2.830 46,009 +0.06(+2.17%)
Apr 30, 2024 2.790 2.800 2.740 2.770 19,759 -0.09(-3.01%)
Apr 29, 2024 2.830 2.880 2.810 2.856 89,014 +0.11(+3.86%)
Apr 26, 2024 2.650 2.770 2.635 2.750 73,978 -0.52(-15.95%)
Apr 25, 2024 3.295 3.335 3.230 3.272 22,805 +0.25(+8.34%)
Apr 24, 2024 3.065 3.080 3.020 3.020 34,088 -0.10(-3.21%)
Apr 23, 2024 3.100 3.120 3.053 3.120 73,228 +0.19(+6.48%)
Apr 22, 2024 2.918 2.950 2.900 2.930 37,079 +0.01(+0.34%)
Apr 19, 2024 2.985 2.985 2.920 2.920 11,206 -0.08(-2.67%)
Apr 18, 2024 2.990 3.030 2.960 3.000 57,888 -0.04(-1.32%)
Apr 17, 2024 2.995 3.040 2.995 3.040 71,258 -0.02(-0.65%)
Apr 16, 2024 3.030 3.060 3.010 3.060 64,329 -0.12(-3.77%)
Apr 15, 2024 3.225 3.230 3.160 3.180 29,404 -0.13(-3.93%)
Apr 12, 2024 3.340 3.340 3.284 3.310 17,591 -0.09(-2.79%)
Apr 11, 2024 3.350 3.420 3.350 3.405 42,125 -0.17(-4.62%)
Apr 10, 2024 3.550 3.570 3.520 3.570 38,517 +0.09(+2.59%)
Apr 09, 2024 3.580 3.580 3.465 3.480 75,673 +0.07(+2.05%)
Apr 08, 2024 3.405 3.430 3.400 3.410 46,104 +0.00(+0.00%)
Apr 05, 2024 3.345 3.450 3.345 3.410 19,827 +0.00(+0.00%)
Apr 04, 2024 3.300 3.550 3.300 3.410 107,595 +0.33(+10.71%)
Apr 03, 2024 3.020 3.080 2.980 3.080 51,483 +0.11(+3.70%)
Apr 02, 2024 2.975 2.980 2.935 2.970 70,805 +0.16(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.