Skip to main content

Earthlabs Inc (OP: SPOFF )

0.1655 -0.0028 (-1.66%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 0.1620 0.1683 0.1620 0.1683 32,272 +0.01(+5.19%)
May 22, 2024 0.1634 0.1634 0.1600 0.1600 5,500 -0.01(-4.48%)
May 21, 2024 0.1674 0.1715 0.1674 0.1675 10,650 -0.00(-2.45%)
May 20, 2024 0.1707 0.1750 0.1707 0.1717 16,000 +0.00(+0.64%)
May 17, 2024 0.1770 0.1770 0.1677 0.1706 22,281 -0.00(-0.87%)
May 16, 2024 0.1623 0.1721 0.1622 0.1721 129,140 +0.01(+6.23%)
May 14, 2024 0.1620 10 +0.00(+0.62%)
May 13, 2024 0.1610 0.1627 0.1610 0.1610 69,000 -0.00(-0.80%)
May 10, 2024 0.1621 0.1623 0.1621 0.1623 10,256 +0.01(+3.31%)
May 09, 2024 0.1571 0.1571 0.1571 0.1571 517 -0.01(-3.56%)
May 08, 2024 0.1629 0.1629 0.1629 0.1629 4,287 +0.00(+0.56%)
May 07, 2024 0.1620 0.1620 0.1620 0.1620 3,100 -0.00(-1.28%)
May 06, 2024 0.1641 0.1641 0.1641 0.1641 213 -0.00(-0.55%)
May 03, 2024 0.1604 0.1650 0.1604 0.1650 18,900 +0.01(+6.11%)
May 01, 2024 0.1555 132 -0.01(-6.49%)
Apr 30, 2024 0.1860 0.1860 0.1627 0.1663 22,900 -0.01(-8.17%)
Apr 29, 2024 0.1811 0.1811 0.1811 0.1811 531 -0.00(-2.00%)
Apr 26, 2024 0.1683 0.1848 0.1683 0.1848 1,674 +0.02(+15.50%)
Apr 25, 2024 0.1600 0.1650 0.1600 0.1600 2,399 -0.01(-3.03%)
Apr 24, 2024 0.1738 0.1738 0.1650 0.1650 426 -0.01(-4.90%)
Apr 23, 2024 0.1702 0.1761 0.1702 0.1735 17,651 -0.00(-0.12%)
Apr 22, 2024 0.1737 0.1737 0.1737 0.1737 1,512 -0.01(-3.71%)
Apr 19, 2024 0.1778 0.1830 0.1740 0.1804 99,018 +0.01(+8.48%)
Apr 18, 2024 0.1743 0.1743 0.1663 0.1663 23,740 -0.02(-10.11%)
Apr 17, 2024 0.1841 0.1853 0.1841 0.1850 69,681 +0.00(+0.93%)
Apr 16, 2024 0.1859 0.1859 0.1833 0.1833 10,719 -0.01(-7.10%)
Apr 15, 2024 0.1866 0.1973 0.1866 0.1973 43,944 +0.01(+4.28%)
Apr 12, 2024 0.2000 0.2006 0.1892 0.1892 59,804 +0.01(+2.88%)
Apr 11, 2024 0.1804 0.1840 0.1780 0.1839 71,880 +0.01(+8.18%)
Apr 10, 2024 0.1671 0.1720 0.1500 0.1700 36,890 +0.02(+13.33%)
Apr 09, 2024 0.1441 0.1500 0.1351 0.1500 203,900 +0.01(+7.84%)
Apr 08, 2024 0.1470 0.1470 0.1355 0.1391 102,434 -0.01(-3.74%)
Apr 05, 2024 0.1400 0.1450 0.1400 0.1445 15,519 -0.00(-1.37%)
Apr 04, 2024 0.1489 0.1500 0.1378 0.1465 155,950 +0.00(+2.30%)
Apr 03, 2024 0.1422 0.1446 0.1422 0.1432 26,427 +0.00(+2.29%)
Apr 02, 2024 0.1400 0.1423 0.1400 0.1400 41,000 +0.00(+0.14%)
Apr 01, 2024 0.1460 0.1500 0.1398 0.1398 128,912 -0.01(-6.11%)
Mar 28, 2024 0.1480 0.1489 0.1480 0.1489 12,513 -0.00(-0.73%)
Mar 27, 2024 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+4.90%)
Mar 26, 2024 0.1437 0.1437 0.1430 0.1430 1,600 -0.00(-2.85%)
Mar 25, 2024 0.1469 0.1472 0.1454 0.1472 10,978 +0.00(+1.17%)
Mar 22, 2024 0.1500 0.1500 0.1420 0.1455 114,547 -0.00(-3.00%)
Mar 21, 2024 0.1519 0.1524 0.1500 0.1500 74,107 +0.00(+0.00%)
Mar 20, 2024 0.1447 0.1500 0.1447 0.1500 23,859 +0.00(+2.95%)
Mar 19, 2024 0.1471 0.1471 0.1433 0.1457 101,000 -0.00(-1.55%)
Mar 18, 2024 0.1443 0.1535 0.1440 0.1480 157,200 +0.00(+0.00%)
Mar 15, 2024 0.1463 0.1518 0.1422 0.1480 334,700 +0.01(+3.50%)
Mar 14, 2024 0.1381 0.1430 0.1372 0.1430 50,300 +0.00(+1.42%)
Mar 13, 2024 0.1447 0.1504 0.1390 0.1410 521,578 +0.00(+1.37%)
Mar 12, 2024 0.1332 0.1400 0.1299 0.1391 338,350 +0.01(+9.53%)
Mar 11, 2024 0.1332 0.1332 0.1270 0.1270 4,181 -0.00(-2.08%)
Mar 08, 2024 0.1260 0.1331 0.1248 0.1297 466,400 +0.01(+5.79%)
Mar 07, 2024 0.1224 0.1260 0.1215 0.1226 12,550 +0.00(+1.57%)
Mar 06, 2024 0.1214 0.1237 0.1205 0.1207 19,297 -0.00(-2.74%)
Mar 04, 2024 0.1241 0 -0.00(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.