Skip to main content

Augusta Gold Corp (OP: AUGG )

0.7201 -0.0299 (-3.99%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.7160 0.7700 0.7100 0.7500 42,775 +0.04(+6.25%)
Jun 17, 2024 0.6327 0.7080 0.6296 0.7059 69,291 +0.05(+6.95%)
Jun 14, 2024 0.7300 0.7300 0.6600 0.6600 10,689 +0.00(+0.00%)
Jun 13, 2024 0.6894 0.6895 0.6600 0.6600 3,471 -0.07(-9.59%)
Jun 12, 2024 0.7395 0.7395 0.6558 0.7300 3,500 -0.02(-2.48%)
Jun 11, 2024 0.7020 0.7486 0.7020 0.7486 2,750 +0.06(+9.28%)
Jun 10, 2024 0.7325 0.7325 0.6850 0.6850 20,780 -0.06(-7.99%)
Jun 07, 2024 0.7300 0.7611 0.7100 0.7445 30,121 +0.00(+0.61%)
Jun 06, 2024 0.7500 0.7550 0.7340 0.7400 11,131 -0.01(-0.67%)
Jun 05, 2024 0.7300 0.7875 0.7300 0.7450 15,400 -0.01(-0.67%)
Jun 04, 2024 0.7700 0.7700 0.7300 0.7500 20,639 -0.04(-4.46%)
Jun 03, 2024 0.8321 0.8321 0.7850 0.7850 27,150 -0.02(-1.88%)
May 31, 2024 0.8200 0.8321 0.8000 0.8000 43,608 -0.03(-3.86%)
May 30, 2024 0.8500 0.8500 0.7920 0.8321 46,950 +0.01(+1.30%)
May 29, 2024 0.7946 0.8399 0.7946 0.8214 25,096 -0.02(-2.21%)
May 28, 2024 0.8450 0.8500 0.8300 0.8400 37,313 +0.04(+4.93%)
May 24, 2024 0.8100 0.8364 0.7974 0.8005 43,189 +0.00(+0.06%)
May 23, 2024 0.8100 0.8100 0.7500 0.8000 19,123 -0.01(-1.23%)
May 22, 2024 0.8003 0.8300 0.8003 0.8100 11,819 +0.04(+5.13%)
May 21, 2024 0.7900 0.7900 0.7705 0.7705 19,300 -0.05(-5.69%)
May 20, 2024 0.7900 0.8500 0.7900 0.8170 50,373 +0.04(+4.74%)
May 17, 2024 0.7719 0.7887 0.7500 0.7800 44,853 +0.04(+5.29%)
May 16, 2024 0.7550 0.7600 0.7306 0.7408 43,300 -0.02(-2.53%)
May 15, 2024 0.7526 0.7740 0.7400 0.7600 82,104 +0.00(+0.00%)
May 14, 2024 0.7300 0.7800 0.7200 0.7600 13,211 +0.02(+2.70%)
May 13, 2024 0.7800 0.7800 0.7400 0.7400 20,196 -0.02(-2.63%)
May 10, 2024 0.7700 0.7700 0.7300 0.7600 53,170 +0.00(+0.00%)
May 09, 2024 0.7468 0.7719 0.7468 0.7600 47,197 +0.01(+1.33%)
May 08, 2024 0.7260 0.7800 0.7201 0.7500 25,218 +0.03(+4.17%)
May 07, 2024 0.7400 0.7560 0.7156 0.7200 37,055 -0.00(-0.26%)
May 06, 2024 0.7400 0.7500 0.7219 0.7219 40,910 +0.01(+0.82%)
May 03, 2024 0.7800 0.7800 0.7160 0.7160 47,290 -0.03(-4.53%)
May 02, 2024 0.7500 0.7500 0.7300 0.7500 12,212 +0.00(+0.00%)
May 01, 2024 0.7506 0.7770 0.7300 0.7500 3,511 +0.01(+1.35%)
Apr 30, 2024 0.7400 0.7500 0.7350 0.7400 8,039 -0.02(-2.63%)
Apr 29, 2024 0.7350 0.7795 0.7350 0.7600 5,923 +0.04(+6.22%)
Apr 26, 2024 0.7350 0.7800 0.7155 0.7155 35,772 -0.02(-2.65%)
Apr 25, 2024 0.7700 0.7700 0.7200 0.7350 83,144 +0.00(+0.00%)
Apr 24, 2024 0.7594 0.7594 0.7130 0.7350 21,323 +0.01(+0.68%)
Apr 23, 2024 0.7500 0.7800 0.7201 0.7300 33,615 -0.02(-2.67%)
Apr 22, 2024 0.8150 0.8150 0.7500 0.7500 37,025 -0.06(-7.02%)
Apr 19, 2024 0.8100 0.8200 0.8060 0.8066 52,591 -0.00(-0.42%)
Apr 18, 2024 0.8443 0.8522 0.8100 0.8100 69,355 -0.01(-1.82%)
Apr 17, 2024 0.8300 0.8582 0.8200 0.8250 61,198 -0.00(-0.54%)
Apr 16, 2024 0.8096 0.8295 0.8000 0.8295 8,818 +0.02(+2.46%)
Apr 15, 2024 0.8300 0.8400 0.8000 0.8096 40,856 -0.02(-2.22%)
Apr 12, 2024 0.8883 0.9000 0.8266 0.8280 45,185 -0.00(-0.24%)
Apr 11, 2024 0.8400 0.8738 0.8300 0.8300 33,250 -0.00(-0.54%)
Apr 10, 2024 0.8500 0.8600 0.8345 0.8345 16,620 -0.02(-2.40%)
Apr 09, 2024 0.8800 0.8800 0.8100 0.8550 52,932 +0.00(+0.41%)
Apr 08, 2024 0.8300 0.8711 0.7881 0.8515 31,848 +0.02(+2.59%)
Apr 05, 2024 0.8800 0.8800 0.8300 0.8300 63,765 -0.02(-2.35%)
Apr 04, 2024 0.9294 0.9294 0.8500 0.8500 74,461 -0.07(-7.61%)
Apr 03, 2024 0.8894 0.9300 0.8800 0.9200 95,642 +0.04(+3.95%)
Apr 02, 2024 0.8925 0.9000 0.8532 0.8850 87,029 +0.02(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.