Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Pacific Gold Corp (OP:FSXLF)

0.2410 -0.0108 (-4.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.2480 0.2535 0.2410 0.2410 62,509 -0.01(-4.29%)
Apr 16, 2025 0.1720 0.2535 0.1720 0.2518 109,306 +0.06(+32.53%)
Apr 15, 2025 0.1929 0.1929 0.1800 0.1900 61,715 -0.01(-3.46%)
Apr 14, 2025 0.2013 0.2110 0.1900 0.1968 34,644 -0.01(-6.82%)
Apr 11, 2025 0.2090 0.2200 0.2000 0.2112 144,205 +0.00(+1.05%)
Apr 10, 2025 0.2260 0.2260 0.1921 0.2090 106,537 -0.01(-3.46%)
Apr 09, 2025 0.2000 0.2260 0.1935 0.2165 65,062 +0.02(+8.25%)
Apr 08, 2025 0.2290 0.2294 0.2000 0.2000 105,794 -0.01(-6.98%)
Apr 07, 2025 0.2400 0.2435 0.2150 0.2150 66,036 -0.02(-7.80%)
Apr 04, 2025 0.2330 0.2494 0.2190 0.2332 118,541 -0.03(-10.99%)
Apr 03, 2025 0.2469 0.2710 0.2353 0.2620 78,404 +0.02(+6.33%)
Apr 02, 2025 0.2500 0.2500 0.2464 0.2464 4,610 +0.00(+0.57%)
Apr 01, 2025 0.2500 0.2500 0.2450 0.2450 63,766 -0.01(-3.16%)
Mar 31, 2025 0.2362 0.2600 0.2362 0.2530 94,350 +0.00(+0.00%)
Mar 28, 2025 0.2600 0.2680 0.2473 0.2530 74,805 -0.02(-8.00%)
Mar 27, 2025 0.2750 0.2800 0.2750 0.2750 250,296 -0.01(-2.34%)
Mar 26, 2025 0.2766 0.2822 0.2700 0.2816 161,400 +0.01(+2.40%)
Mar 25, 2025 0.2800 0.2830 0.2700 0.2750 90,897 +0.00(+0.88%)
Mar 24, 2025 0.2650 0.2740 0.2650 0.2726 38,778 +0.01(+2.48%)
Mar 21, 2025 0.2400 0.2860 0.2400 0.2660 317,971 -0.01(-4.69%)
Mar 20, 2025 0.2218 0.2791 0.2175 0.2791 526,616 +0.04(+17.47%)
Mar 19, 2025 0.2529 0.2562 0.2364 0.2376 21,200 -0.01(-5.15%)
Mar 18, 2025 0.2650 0.2720 0.2505 0.2505 27,413 -0.01(-5.47%)
Mar 17, 2025 0.2396 0.2650 0.2250 0.2650 324,395 -0.01(-4.33%)
Mar 14, 2025 0.2500 0.2770 0.2500 0.2770 57,370 +0.02(+6.54%)
Mar 13, 2025 0.2800 0.2823 0.2520 0.2600 22,172 -0.02(-7.77%)
Mar 12, 2025 0.2885 0.2961 0.2610 0.2819 8,965 -0.00(-0.18%)
Mar 11, 2025 0.2838 0.2847 0.2714 0.2824 34,368 -0.02(-5.04%)
Mar 10, 2025 0.2900 0.3166 0.2875 0.2974 18,340 +0.01(+1.95%)
Mar 07, 2025 0.2765 0.2917 0.2626 0.2917 132,169 +0.03(+9.99%)
Mar 06, 2025 0.2603 0.2652 0.2600 0.2652 25,280 +0.02(+6.59%)
Mar 05, 2025 0.2488 0.2488 0.2380 0.2488 33,522 -0.00(-1.70%)
Mar 03, 2025 0.2531 3 +0.01(+2.64%)
Feb 28, 2025 0.2375 0.2466 0.2150 0.2466 143,946 +0.01(+2.75%)
Feb 27, 2025 0.2430 0.2446 0.2394 0.2400 38,931 -0.01(-2.87%)
Feb 26, 2025 0.2320 0.2490 0.2200 0.2471 37,395 +0.02(+6.60%)
Feb 25, 2025 0.2520 0.2725 0.2262 0.2318 162,826 -0.03(-11.53%)
Feb 24, 2025 0.2601 0.2640 0.2520 0.2620 82,291 -0.00(-0.87%)
Feb 21, 2025 0.2744 0.2868 0.2643 0.2643 123,059 -0.02(-5.61%)
Feb 20, 2025 0.2801 0.2886 0.2695 0.2800 69,498 -0.00(-0.04%)
Feb 19, 2025 0.2770 0.2913 0.2770 0.2801 59,738 +0.01(+2.56%)
Feb 18, 2025 0.2760 0.2770 0.2600 0.2731 71,998 -0.00(-0.69%)
Feb 14, 2025 0.2600 0.2800 0.2600 0.2750 175,052 -0.00(-0.22%)
Feb 13, 2025 0.3050 0.3050 0.2751 0.2756 438,835 -0.03(-10.66%)
Feb 12, 2025 0.3000 0.3100 0.3000 0.3085 7,066 -0.01(-3.35%)
Feb 11, 2025 0.3126 0.3210 0.3050 0.3192 26,663 +0.01(+2.50%)
Feb 10, 2025 0.3360 0.3448 0.3114 0.3114 164,703 -0.03(-7.46%)
Feb 07, 2025 0.3500 0.3630 0.3231 0.3365 52,242 -0.02(-5.26%)
Feb 06, 2025 0.3449 0.3552 0.3330 0.3552 145,893 +0.02(+6.63%)
Feb 05, 2025 0.3500 0.3500 0.3331 0.3331 52,282 -0.01(-4.03%)
Feb 04, 2025 0.3508 0.3517 0.3401 0.3471 45,600 +0.01(+4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.