Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.1460 0 +0.00(+0.69%)
Feb 23, 2024 0.1410 0.1450 0.1410 0.1450 7,000 +0.00(+2.98%)
Feb 22, 2024 0.1408 0.1408 0.1408 0.1408 3,000 +0.00(+0.00%)
Feb 21, 2024 0.1408 0.1408 0.1408 0.1408 1,000 +0.00(+3.53%)
Feb 16, 2024 0.1360 0 +0.01(+4.62%)
Feb 06, 2024 0.1300 0 -0.00(-0.76%)
Feb 05, 2024 0.1310 0.1310 0.1310 0.1310 500 +0.00(+0.00%)
Jan 24, 2024 0.1310 500 +0.00(+0.77%)
Jan 16, 2024 0.1300 0 -0.01(-7.67%)
Jan 08, 2024 0.1408 0 +0.00(+0.57%)
Jan 02, 2024 0.1400 0 +0.01(+6.06%)
Dec 29, 2023 0.1320 0.1320 0.1320 0.1320 800 +0.00(+2.56%)
Dec 28, 2023 0.1287 0.1287 0.1287 0.1287 565 -0.00(-0.23%)
Dec 27, 2023 0.1391 0.1391 0.1284 0.1290 22,000 -0.01(-7.59%)
Dec 18, 2023 0.1396 0 +0.00(+2.27%)
Dec 15, 2023 0.1365 0.1365 0.1365 0.1365 20,480 -0.01(-5.41%)
Dec 14, 2023 0.1443 0.1443 0.1443 0.1443 4,527 +0.01(+4.19%)
Dec 12, 2023 0.1385 0 +0.00(+1.47%)
Dec 11, 2023 0.1365 0.1365 0.1365 0.1365 5,700 -0.00(-2.99%)
Dec 08, 2023 0.1407 0.1407 0.1407 0.1407 2,000 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.