Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.6744 0.6979 0.6744 0.6979 230 +0.01(+1.69%)
Jul 23, 2024 0.6570 0.6863 0.6570 0.6863 1,310 -0.01(-0.97%)
Jul 22, 2024 0.6630 0.6930 0.6603 0.6930 48,948 +0.02(+3.59%)
Jul 19, 2024 0.6949 0.6978 0.6690 0.6690 8,800 -0.07(-9.16%)
Jul 18, 2024 0.7330 0.7365 0.7330 0.7365 866 -0.04(-5.58%)
Jul 17, 2024 0.7801 0.7801 0.7800 0.7800 2,225 -0.02(-2.50%)
Jul 16, 2024 0.8000 0.8228 0.7880 0.8000 4,750 +0.00(+0.00%)
Jul 15, 2024 0.8100 0.8192 0.8000 0.8000 7,091 -0.05(-5.80%)
Jul 12, 2024 0.8100 0.8542 0.8100 0.8493 9,900 +0.03(+4.08%)
Jul 11, 2024 0.8000 0.8160 0.7760 0.8160 7,406 +0.05(+6.13%)
Jul 10, 2024 0.7370 0.8000 0.7370 0.7689 41,879 +0.01(+1.17%)
Jul 09, 2024 0.6990 0.7600 0.6990 0.7600 1,875 -0.01(-1.02%)
Jul 08, 2024 0.7420 0.7700 0.7420 0.7678 23,979 +0.13(+19.69%)
Jul 05, 2024 0.6500 0.6534 0.6415 0.6415 3,647 -0.00(-0.54%)
Jul 03, 2024 0.6284 0.6450 0.6090 0.6450 19,438 +0.03(+4.98%)
Jul 02, 2024 0.6369 0.6369 0.6144 0.6144 400 -0.00(-0.29%)
Jul 01, 2024 0.6218 0.6218 0.6161 0.6162 794 +0.02(+2.58%)
Jun 28, 2024 0.5938 0.6033 0.5790 0.6007 78,350 +0.01(+1.81%)
Jun 27, 2024 0.6299 0.6299 0.5900 0.5900 12,405 -0.02(-3.15%)
Jun 26, 2024 0.6200 0.6200 0.6092 0.6092 15,500 -0.04(-5.59%)
Jun 25, 2024 0.5970 0.6453 0.5970 0.6453 1,700 +0.04(+6.13%)
Jun 24, 2024 0.6621 0.6621 0.6080 0.6080 9,407 -0.00(-0.20%)
Jun 21, 2024 0.6000 0.6200 0.5880 0.6092 3,707 +0.01(+1.20%)
Jun 20, 2024 0.6399 0.6476 0.6020 0.6020 1,595 -0.03(-4.28%)
Jun 18, 2024 0.6475 0.6475 0.6000 0.6289 1,270 +0.00(+0.11%)
Jun 17, 2024 0.6110 0.6596 0.6080 0.6282 36,890 -0.00(-0.29%)
Jun 14, 2024 0.6459 0.6500 0.6300 0.6300 5,000 -0.06(-8.70%)
Jun 13, 2024 0.6500 0.6900 0.6500 0.6900 2,525 +0.02(+3.08%)
Jun 12, 2024 0.6700 0.7010 0.6694 0.6694 1,450 -0.01(-1.72%)
Jun 11, 2024 0.7131 0.7131 0.6734 0.6811 1,565 -0.04(-5.02%)
Jun 10, 2024 0.7358 0.7358 0.6980 0.7171 4,735 -0.04(-5.83%)
Jun 07, 2024 0.7540 0.7850 0.7380 0.7615 12,994 -0.05(-6.17%)
Jun 06, 2024 0.8413 0.8413 0.7920 0.8116 4,822 -0.02(-1.95%)
Jun 05, 2024 0.8508 0.8508 0.8189 0.8277 2,230 -0.03(-3.76%)
Jun 04, 2024 0.8370 0.8600 0.8370 0.8600 2,343 -0.04(-4.44%)
Jun 03, 2024 0.8700 0.9000 0.8500 0.9000 7,113 +0.09(+10.63%)
May 31, 2024 0.8320 0.8355 0.7670 0.8135 8,165 +0.04(+5.64%)
May 30, 2024 0.7366 0.7701 0.7366 0.7701 17,215 +0.04(+6.15%)
May 29, 2024 0.7110 0.7280 0.7110 0.7255 3,442 +0.00(+0.48%)
May 28, 2024 0.7090 0.7400 0.7040 0.7220 14,591 +0.06(+8.90%)
May 24, 2024 0.6651 0.6770 0.6630 0.6630 3,850 +0.00(+0.21%)
May 23, 2024 0.6550 0.6715 0.6550 0.6616 6,300 -0.07(-9.18%)
May 22, 2024 0.7052 0.7285 0.6850 0.7285 1,459 +0.03(+4.52%)
May 21, 2024 0.6970 0.7174 0.6900 0.6970 1,217 -0.01(-1.83%)
May 20, 2024 0.7299 0.7299 0.6790 0.7100 6,321 -0.01(-1.39%)
May 17, 2024 0.6850 0.7200 0.6850 0.7200 4,300 +0.01(+0.77%)
May 16, 2024 0.7102 0.7145 0.7102 0.7145 480 +0.01(+2.07%)
May 15, 2024 0.7400 0.7400 0.7000 0.7000 2,937 -0.02(-2.78%)
May 14, 2024 0.6950 0.7240 0.6950 0.7200 33,818 +0.06(+9.39%)
May 13, 2024 0.6582 0.6582 0.6582 0.6582 300 +0.01(+0.86%)
May 10, 2024 0.6500 0.6626 0.6500 0.6526 4,470 -0.03(-4.14%)
May 09, 2024 0.6600 0.6808 0.6600 0.6808 800 +0.01(+1.13%)
May 08, 2024 0.6676 0.6732 0.6676 0.6732 4,442 -0.03(-3.81%)
May 07, 2024 0.6480 0.6999 0.6480 0.6999 8,100 +0.01(+1.43%)
May 06, 2024 0.7000 0.7000 0.6470 0.6900 3,360 +0.03(+4.55%)
May 03, 2024 0.6598 0.6921 0.6598 0.6600 2,390 +0.02(+3.45%)
May 02, 2024 0.6170 0.6380 0.6150 0.6380 1,516 +0.02(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.