Skip to main content

Blueberries Medical Co. (OP: BBRRF )

0.0166 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0171 0.0171 0.0166 0.0166 12,813 -0.00(-2.92%)
Feb 26, 2024 0.0151 0.0171 0.0151 0.0171 2,680 +0.00(+2.40%)
Feb 23, 2024 0.0161 0.0174 0.0151 0.0167 25,720 -0.00(-4.57%)
Feb 22, 2024 0.0173 0.0175 0.0152 0.0175 36,720 -0.00(-7.89%)
Feb 21, 2024 0.0190 0.0190 0.0152 0.0190 13,000 -0.00(-1.04%)
Feb 20, 2024 0.0192 0.0200 0.0192 0.0192 5,200 +0.00(+9.09%)
Feb 15, 2024 0.0176 0 -0.00(-8.33%)
Feb 14, 2024 0.0151 0.0192 0.0151 0.0192 12,900 -0.00(-0.52%)
Feb 12, 2024 0.0193 100 +0.00(+9.04%)
Feb 09, 2024 0.0148 0.0177 0.0148 0.0177 14,500 +0.00(+18.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 1,100 -0.00(-2.60%)
Feb 07, 2024 0.0180 0.0180 0.0148 0.0154 747,800 -0.00(-18.95%)
Feb 06, 2024 0.0188 0.0190 0.0149 0.0190 34,300 +0.00(+15.85%)
Feb 05, 2024 0.0164 0.0164 0.0164 0.0164 20,022 -0.00(-8.38%)
Jan 31, 2024 0.0179 0 +0.00(+6.55%)
Jan 30, 2024 0.0170 0.0170 0.0168 0.0168 16,922 -0.00(-12.95%)
Jan 29, 2024 0.0168 0.0193 0.0168 0.0193 18,700 +0.00(+26.14%)
Jan 26, 2024 0.0153 0.0153 0.0153 0.0153 1,267 -0.01(-27.49%)
Jan 25, 2024 0.0212 0.0212 0.0200 0.0211 45,001 +0.00(+0.48%)
Jan 24, 2024 0.0190 0.0218 0.0190 0.0210 243,471 -0.00(-19.23%)
Jan 23, 2024 0.0304 0.0304 0.0214 0.0260 12,043 +0.00(+0.00%)
Jan 22, 2024 0.0197 0.0260 0.0182 0.0260 335,968 +0.00(+18.18%)
Jan 19, 2024 0.0220 0.0220 0.0197 0.0220 21,033 +0.00(+0.00%)
Jan 18, 2024 0.0211 0.0220 0.0183 0.0220 43,743 +0.00(+12.82%)
Jan 17, 2024 0.0180 0.0225 0.0180 0.0195 93,000 -0.00(-2.50%)
Jan 16, 2024 0.0225 0.0231 0.0198 0.0200 236,879 -0.00(-11.11%)
Jan 12, 2024 0.0180 0.0225 0.0175 0.0225 237,194 +0.00(+2.27%)
Jan 11, 2024 0.0176 0.0225 0.0176 0.0220 58,526 +0.00(+25.71%)
Jan 10, 2024 0.0195 0.0225 0.0150 0.0175 41,300 +0.00(+0.57%)
Jan 09, 2024 0.0207 0.0225 0.0174 0.0174 165,767 +0.00(+16.00%)
Jan 08, 2024 0.0176 0.0195 0.0150 0.0150 122,696 -0.00(-6.83%)
Jan 05, 2024 0.0156 0.0181 0.0129 0.0161 625,831 +0.00(+25.78%)
Jan 03, 2024 0.0128 0 +0.00(+3.23%)
Jan 02, 2024 0.0121 0.0144 0.0115 0.0124 121,080 -0.00(-10.14%)
Dec 29, 2023 0.0099 0.0138 0.0099 0.0138 247,600 +0.00(+13.11%)
Dec 28, 2023 0.0138 0.0138 0.0099 0.0122 126,700 +0.00(+6.09%)
Dec 27, 2023 0.0111 0.0124 0.0109 0.0115 91,100 +0.00(+3.60%)
Dec 26, 2023 0.0107 0.0122 0.0099 0.0111 76,758 -0.00(-5.93%)
Dec 22, 2023 0.0126 0.0137 0.0118 0.0118 199,000 -0.00(-2.48%)
Dec 21, 2023 0.0096 0.0121 0.0096 0.0121 250,730 +0.00(+15.24%)
Dec 20, 2023 0.0124 0.0124 0.0096 0.0105 75,493 -0.00(-3.67%)
Dec 19, 2023 0.0080 0.0118 0.0080 0.0109 307,000 -0.00(-3.54%)
Dec 18, 2023 0.0074 0.0113 0.0072 0.0113 411,598 +0.00(+41.25%)
Dec 15, 2023 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-13.98%)
Dec 14, 2023 0.0093 0.0093 0.0093 0.0093 8,333 +0.00(+16.25%)
Dec 13, 2023 0.0072 0.0099 0.0072 0.0080 23,700 -0.00(-19.19%)
Dec 11, 2023 0.0099 10,000 +0.00(+23.75%)
Dec 08, 2023 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Dec 07, 2023 0.0080 0.0093 0.0080 0.0080 163,998 -0.00(-15.79%)
Dec 06, 2023 0.0084 0.0099 0.0084 0.0095 17,500 +0.00(+13.10%)
Dec 05, 2023 0.0090 0.0090 0.0080 0.0084 16,111 -0.00(-8.70%)
Dec 04, 2023 0.0087 0.0093 0.0087 0.0092 27,577 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.