Skip to main content

Roche Holding Ltd (OP: RHHBF )

325.66 -34.00 (-9.45%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 341.00 359.66 338.00 359.66 126 +13.74(+3.97%)
Jul 19, 2024 341.83 345.92 341.83 345.92 100 +0.92(+0.27%)
Jul 18, 2024 350.06 358.18 339.82 345.00 672 -0.99(-0.29%)
Jul 17, 2024 333.41 349.98 333.41 345.99 411 +25.99(+8.12%)
Jul 15, 2024 320.00 220 +20.00(+6.67%)
Jul 12, 2024 300.00 300.00 300.00 300.00 100 -2.00(-0.66%)
Jul 09, 2024 302.00 0 +12.00(+4.14%)
Jul 08, 2024 290.00 290.00 290.00 290.00 31 -2.10(-0.72%)
Jul 05, 2024 292.10 292.10 292.10 292.10 100 +1.76(+0.61%)
Jul 01, 2024 290.34 0 -27.65(-8.70%)
Jun 27, 2024 317.99 0 +0.39(+0.12%)
Jun 26, 2024 317.60 317.60 317.60 317.60 2 -0.40(-0.13%)
Jun 25, 2024 317.99 318.00 307.00 318.00 103 +0.01(+0.00%)
Jun 24, 2024 304.38 317.99 304.38 317.99 32 +24.81(+8.46%)
Jun 21, 2024 299.30 299.30 293.18 293.18 328 -6.25(-2.09%)
Jun 20, 2024 318.00 318.00 294.55 299.43 123 +4.16(+1.41%)
Jun 18, 2024 296.00 296.00 294.81 295.27 101 +0.26(+0.09%)
Jun 17, 2024 306.50 318.81 295.01 295.01 122 -27.29(-8.47%)
Jun 14, 2024 318.35 322.30 305.99 322.30 100 +23.45(+7.85%)
Jun 11, 2024 298.85 0 -7.14(-2.33%)
Jun 10, 2024 303.00 305.99 303.00 305.99 125 +5.99(+2.00%)
Jun 07, 2024 300.00 300.00 285.32 300.00 100 +3.00(+1.01%)
Jun 06, 2024 295.50 297.00 291.00 297.00 98 +9.35(+3.25%)
Jun 05, 2024 280.09 295.00 280.09 287.65 314 -2.35(-0.81%)
Jun 03, 2024 290.00 0 +24.20(+9.10%)
May 31, 2024 291.60 291.60 265.80 265.80 103 +4.03(+1.54%)
May 29, 2024 261.77 261.77 261.77 261.77 100 -8.16(-3.02%)
May 28, 2024 262.21 269.93 262.21 269.93 15 -0.13(-0.05%)
May 21, 2024 270.06 0 -11.94(-4.23%)
May 20, 2024 270.95 282.00 270.95 282.00 81 +2.00(+0.71%)
May 17, 2024 280.00 280.00 280.00 280.00 125 +7.19(+2.64%)
May 15, 2024 272.81 0 +13.38(+5.16%)
May 13, 2024 259.43 0 -29.94(-10.35%)
May 10, 2024 289.37 289.37 289.37 289.37 100 +32.88(+12.82%)
May 09, 2024 266.02 266.02 255.27 256.49 408 +1.68(+0.66%)
May 07, 2024 254.81 0 -19.71(-7.18%)
May 06, 2024 254.75 274.52 254.75 274.52 106 +15.52(+5.99%)
May 02, 2024 259.00 0 +4.24(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.