Skip to main content

Microport Scientific (OP: MCRPF )

1.955 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2022 1.955 0 -0.00(-0.26%)
May 20, 2022 1.960 1.960 1.960 1.960 100 +0.28(+16.67%)
May 09, 2022 1.680 0 -0.22(-11.58%)
May 03, 2022 1.900 0 +0.09(+4.97%)
Apr 28, 2022 1.810 0 -0.07(-3.72%)
Apr 21, 2022 1.880 0 -0.28(-12.96%)
Apr 07, 2022 2.160 100 -0.21(-8.86%)
Mar 30, 2022 2.370 0 +0.10(+4.18%)
Mar 28, 2022 2.275 0 +0.00(+0.00%)
Mar 25, 2022 2.275 2.275 2.275 2.275 2,000 -0.16(-6.38%)
Mar 24, 2022 2.430 2.430 2.430 2.430 100 +0.13(+5.65%)
Mar 18, 2022 2.300 0 +0.56(+32.56%)
Mar 15, 2022 1.735 0 -0.18(-9.64%)
Mar 14, 2022 1.920 1.920 1.920 1.920 100 -1.07(-35.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.