Historical Prices

Date Open High Low Close Volume Change (%)
Nov 15, 2021 4.870 4.870 4.870 0 -0.03(-0.61%)
Nov 12, 2021 4.850 4.900 4.850 4.900 4,000 +0.68(+16.11%)
Nov 05, 2021 4.220 4.220 4.220 0 -0.16(-3.65%)
Nov 04, 2021 4.380 4.380 4.380 4.380 2,475 -0.44(-9.13%)
Oct 28, 2021 4.820 4.820 4.820 0 -0.40(-7.66%)
Oct 22, 2021 5.220 5.220 5.220 97 -0.25(-4.57%)
Oct 06, 2021 5.470 5.470 5.470 0 -0.21(-3.78%)
Sep 30, 2021 5.685 5.685 5.685 0 -0.52(-8.31%)
Sep 23, 2021 6.200 6.200 6.200 0 -0.05(-0.76%)
Sep 22, 2021 6.030 6.247 6.030 6.247 526 +0.32(+5.34%)
Sep 21, 2021 5.931 5.931 5.931 5.931 400 +0.36(+6.46%)
Sep 16, 2021 5.571 5.571 5.571 0 -0.36(-6.05%)
Sep 13, 2021 5.930 5.930 5.930 0 -0.37(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.