Skip to main content

Deutsche Telekom Ag (OP: DTEGF )

26.49 +1.28 (+5.08%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 26.49 26.49 26.49 26.49 929 +1.28(+5.08%)
Jul 11, 2024 25.21 26.35 25.21 25.21 7,299 -0.45(-1.75%)
Jul 10, 2024 25.58 25.80 25.58 25.66 1,261 -0.14(-0.54%)
Jul 08, 2024 25.80 165 -0.19(-0.73%)
Jul 05, 2024 25.99 25.99 25.90 25.99 1,256 +0.14(+0.54%)
Jul 03, 2024 25.85 25.85 25.85 25.85 19,610 +0.59(+2.34%)
Jul 01, 2024 25.26 11,047 +0.23(+0.92%)
Jun 28, 2024 25.03 25.03 25.03 25.03 1,778 +0.03(+0.12%)
Jun 25, 2024 25.00 143 +0.19(+0.77%)
Jun 24, 2024 24.84 24.98 24.27 24.81 6,021 +0.34(+1.38%)
Jun 21, 2024 24.47 24.47 24.47 24.47 20,533 +0.00(+0.00%)
Jun 20, 2024 23.90 24.57 23.90 24.47 21,231 -0.01(-0.04%)
Jun 18, 2024 24.45 24.48 24.45 24.48 20,538 +0.15(+0.62%)
Jun 17, 2024 24.33 24.33 24.33 24.33 71,538 +0.57(+2.40%)
Jun 14, 2024 23.76 23.99 23.76 23.76 8,851 -0.60(-2.46%)
Jun 12, 2024 24.36 13 +0.19(+0.79%)
Jun 11, 2024 23.80 24.17 23.80 24.17 40,238 -0.14(-0.58%)
Jun 10, 2024 24.48 24.48 24.17 24.31 13,977 -0.06(-0.25%)
Jun 07, 2024 24.37 24.37 24.37 24.37 13,436 -0.11(-0.45%)
Jun 06, 2024 24.84 24.84 24.46 24.48 9,466 +0.09(+0.37%)
Jun 04, 2024 24.39 16,044 +0.39(+1.63%)
Jun 03, 2024 24.55 24.55 24.00 24.00 440,945 -0.04(-0.17%)
May 30, 2024 24.04 0 -0.20(-0.83%)
May 29, 2024 24.24 24.24 24.24 24.24 1,974 +0.48(+2.02%)
May 28, 2024 24.34 24.34 23.76 23.76 2,022 -0.53(-2.18%)
May 24, 2024 24.29 24.29 24.29 24.29 8,832 +0.26(+1.08%)
May 23, 2024 23.51 24.03 23.51 24.03 115,260 +0.33(+1.39%)
May 22, 2024 23.70 23.70 23.70 23.70 141 -0.30(-1.25%)
May 21, 2024 23.66 24.00 23.66 24.00 547 -0.16(-0.66%)
May 20, 2024 24.16 24.16 24.16 24.16 782 +0.47(+1.98%)
May 17, 2024 24.00 24.00 23.69 23.69 479 -0.86(-3.50%)
May 16, 2024 24.39 24.55 23.91 24.55 1,409 +0.64(+2.68%)
May 15, 2024 24.00 24.39 23.80 23.91 15,887 +0.07(+0.29%)
May 13, 2024 23.84 115 +0.57(+2.45%)
May 09, 2024 23.27 92 +0.13(+0.58%)
May 08, 2024 23.14 23.14 23.14 23.14 1,648 -0.86(-3.60%)
May 07, 2024 24.00 24.00 24.00 24.00 3,169 +0.92(+3.99%)
May 06, 2024 23.79 23.86 23.08 23.08 15,848 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.