Skip to main content

Medical Marijuana I (OP: MJNA )

0.0018 +0.0002 (+12.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0017 0.0018 0.0016 0.0016 20,837,020 -0.00(-11.11%)
Jun 21, 2024 0.0016 0.0018 0.0016 0.0018 3,672,116 +0.00(+5.88%)
Jun 20, 2024 0.0016 0.0018 0.0016 0.0017 3,553,761 +0.00(+6.25%)
Jun 18, 2024 0.0017 0.0018 0.0016 0.0016 8,121,537 -0.00(-5.88%)
Jun 17, 2024 0.0017 0.0018 0.0016 0.0017 4,680,986 -0.00(-5.56%)
Jun 14, 2024 0.0019 0.0019 0.0017 0.0018 4,567,501 +0.00(+0.00%)
Jun 13, 2024 0.0018 0.0019 0.0018 0.0018 7,500,367 +0.00(+0.00%)
Jun 12, 2024 0.0018 0.0019 0.0018 0.0018 7,600,920 +0.00(+0.00%)
Jun 11, 2024 0.0018 0.0019 0.0018 0.0018 1,923,452 +0.00(+0.00%)
Jun 10, 2024 0.0018 0.0020 0.0018 0.0018 13,098,400 +0.00(+0.00%)
Jun 07, 2024 0.0018 0.0019 0.0017 0.0018 12,886,249 +0.00(+5.88%)
Jun 06, 2024 0.0018 0.0019 0.0017 0.0017 10,937,343 -0.00(-5.56%)
Jun 05, 2024 0.0018 0.0019 0.0018 0.0018 21,432,280 -0.00(-5.26%)
Jun 04, 2024 0.0018 0.0019 0.0018 0.0019 2,811,352 +0.00(+5.56%)
Jun 03, 2024 0.0018 0.0019 0.0018 0.0018 3,901,372 -0.00(-5.26%)
May 31, 2024 0.0018 0.0020 0.0018 0.0019 4,412,158 +0.00(+0.00%)
May 30, 2024 0.0020 0.0020 0.0018 0.0019 11,251,202 -0.00(-5.00%)
May 29, 2024 0.0019 0.0021 0.0019 0.0020 9,171,541 +0.00(+0.00%)
May 28, 2024 0.0021 0.0022 0.0019 0.0020 26,192,296 -0.00(-13.04%)
May 24, 2024 0.0020 0.0024 0.0020 0.0023 18,629,912 +0.00(+15.00%)
May 23, 2024 0.0023 0.0023 0.0020 0.0020 8,061,516 -0.00(-9.09%)
May 22, 2024 0.0023 0.0023 0.0021 0.0022 3,174,069 +0.00(+4.76%)
May 21, 2024 0.0021 0.0023 0.0020 0.0021 6,744,399 +0.00(+5.00%)
May 20, 2024 0.0022 0.0023 0.0020 0.0020 17,891,214 -0.00(-4.76%)
May 17, 2024 0.0022 0.0022 0.0021 0.0021 10,665,787 +0.00(+0.00%)
May 16, 2024 0.0019 0.0022 0.0019 0.0021 14,749,844 +0.00(+0.00%)
May 15, 2024 0.0020 0.0023 0.0019 0.0021 8,503,253 +0.00(+0.00%)
May 14, 2024 0.0021 0.0022 0.0019 0.0021 5,349,950 +0.00(+0.00%)
May 13, 2024 0.0023 0.0023 0.0019 0.0021 9,102,270 -0.00(-4.55%)
May 10, 2024 0.0020 0.0024 0.0020 0.0022 4,232,702 -0.00(-4.35%)
May 09, 2024 0.0021 0.0023 0.0020 0.0023 6,936,396 +0.00(+9.52%)
May 08, 2024 0.0025 0.0025 0.0020 0.0021 5,792,609 -0.00(-8.70%)
May 07, 2024 0.0023 0.0026 0.0023 0.0023 3,452,579 +0.00(+0.00%)
May 06, 2024 0.0020 0.0025 0.0001 0.0023 16,941,032 +0.00(+15.00%)
May 03, 2024 0.0023 0.0023 0.0020 0.0020 6,236,440 +0.00(+0.00%)
May 02, 2024 0.0020 0.0022 0.0019 0.0020 11,812,877 +0.00(+5.26%)
May 01, 2024 0.0026 0.0028 0.0017 0.0019 67,433,304 -0.00(-29.63%)
Apr 30, 2024 0.0019 0.0030 0.0019 0.0027 71,569,808 +0.00(+42.11%)
Apr 29, 2024 0.0018 0.0020 0.0018 0.0019 10,999,848 -0.00(-5.00%)
Apr 26, 2024 0.0019 0.0021 0.0018 0.0020 5,512,981 +0.00(+0.00%)
Apr 25, 2024 0.0020 0.0021 0.0019 0.0020 5,247,006 -0.00(-4.76%)
Apr 24, 2024 0.0019 0.0022 0.0019 0.0021 3,474,422 +0.00(+5.00%)
Apr 23, 2024 0.0020 0.0022 0.0020 0.0020 9,393,529 +0.00(+0.00%)
Apr 22, 2024 0.0021 0.0023 0.0020 0.0020 6,929,929 -0.00(-4.76%)
Apr 19, 2024 0.0023 0.0025 0.0021 0.0021 16,552,048 -0.00(-12.50%)
Apr 18, 2024 0.0023 0.0027 0.0022 0.0024 13,231,119 +0.00(+0.00%)
Apr 17, 2024 0.0015 0.0027 0.0015 0.0024 7,658,412 -0.00(-7.69%)
Apr 16, 2024 0.0026 0.0027 0.0024 0.0026 6,873,040 +0.00(+0.00%)
Apr 15, 2024 0.0029 0.0029 0.0025 0.0026 8,945,655 -0.00(-10.34%)
Apr 12, 2024 0.0029 0.0029 0.0026 0.0029 2,768,648 +0.00(+11.54%)
Apr 11, 2024 0.0030 0.0031 0.0025 0.0026 11,573,511 -0.00(-13.33%)
Apr 10, 2024 0.0029 0.0033 0.0029 0.0030 7,768,512 -0.00(-9.09%)
Apr 09, 2024 0.0034 0.0036 0.0030 0.0033 10,766,310 -0.00(-2.94%)
Apr 08, 2024 0.0035 0.0037 0.0032 0.0034 9,409,637 -0.00(-2.86%)
Apr 05, 2024 0.0029 0.0035 0.0029 0.0035 13,919,635 +0.00(+20.69%)
Apr 04, 2024 0.0030 0.0032 0.0028 0.0029 30,386,672 +0.00(+0.00%)
Apr 03, 2024 0.0030 0.0032 0.0028 0.0029 25,784,700 +0.00(+0.00%)
Apr 02, 2024 0.0027 0.0031 0.0027 0.0029 9,533,004 +0.00(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.