Skip to main content

Procter & Gamble (NY: PG )

147.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 38.50 39.06 38.49 38.73 2,796,800 +0.01(+0.03%)
Nov 29, 2001 38.05 38.80 37.62 38.72 3,638,400 +0.72(+1.89%)
Nov 28, 2001 38.42 38.62 37.98 38.00 2,696,700 -0.56(-1.45%)
Nov 27, 2001 38.85 39.12 38.45 38.56 3,241,200 -0.52(-1.32%)
Nov 26, 2001 39.02 39.20 38.75 39.08 2,268,100 -0.15(-0.38%)
Nov 23, 2001 38.95 39.25 38.90 39.23 840,100 +0.27(+0.71%)
Nov 21, 2001 39.00 39.27 38.88 38.95 2,052,000 -0.30(-0.76%)
Nov 20, 2001 39.10 39.34 38.85 39.25 2,672,400 -0.09(-0.23%)
Nov 19, 2001 39.42 39.50 39.00 39.34 2,737,900 -0.03(-0.08%)
Nov 16, 2001 39.34 39.37 38.88 39.37 2,716,800 +0.22(+0.57%)
Nov 15, 2001 39.12 39.42 38.98 39.15 2,985,600 +0.03(+0.08%)
Nov 14, 2001 38.99 39.12 38.62 39.12 3,202,500 +0.19(+0.48%)
Nov 13, 2001 38.73 38.95 38.24 38.93 2,629,900 +0.30(+0.76%)
Nov 12, 2001 38.33 38.72 38.23 38.63 1,929,100 -0.02(-0.05%)
Nov 09, 2001 38.20 38.76 38.15 38.66 2,324,300 +0.30(+0.80%)
Nov 08, 2001 39.00 39.00 38.10 38.35 3,106,600 -0.70(-1.81%)
Nov 07, 2001 38.73 39.10 38.69 39.05 2,907,600 +0.05(+0.14%)
Nov 06, 2001 38.47 39.00 38.17 39.00 2,757,000 +0.53(+1.39%)
Nov 05, 2001 38.05 38.49 37.97 38.47 3,137,200 +0.47(+1.22%)
Nov 02, 2001 37.90 38.30 37.60 38.00 2,893,900 +0.01(+0.03%)
Nov 01, 2001 36.90 37.99 36.82 37.99 4,879,000 +1.10(+2.98%)
Oct 31, 2001 37.10 37.21 36.73 36.89 3,783,600 -0.21(-0.57%)
Oct 30, 2001 35.99 37.12 35.88 37.10 5,320,900 +1.45(+4.07%)
Oct 29, 2001 36.51 36.62 35.65 35.65 2,735,400 -1.02(-2.79%)
Oct 26, 2001 36.12 36.77 35.94 36.67 2,381,200 +0.53(+1.47%)
Oct 25, 2001 35.35 36.24 35.26 36.15 2,356,400 +0.45(+1.25%)
Oct 24, 2001 35.88 36.08 35.68 35.70 2,425,800 -0.05(-0.14%)
Oct 23, 2001 36.35 36.42 35.52 35.75 2,095,700 -0.48(-1.31%)
Oct 22, 2001 35.88 36.45 35.80 36.23 2,161,700 +0.35(+0.98%)
Oct 19, 2001 35.48 36.10 35.38 35.88 2,995,300 +0.73(+2.06%)
Oct 18, 2001 35.10 35.90 35.00 35.15 3,758,100 +0.25(+0.72%)
Oct 17, 2001 35.27 35.60 34.87 34.90 3,653,800 -0.57(-1.59%)
Oct 16, 2001 35.37 35.52 35.05 35.47 4,235,200 -0.09(-0.25%)
Oct 15, 2001 35.75 35.75 35.31 35.55 2,970,600 -0.41(-1.15%)
Oct 12, 2001 35.77 36.09 35.75 35.97 2,944,900 -0.33(-0.90%)
Oct 11, 2001 36.51 36.75 35.90 36.30 3,184,700 -0.38(-1.02%)
Oct 10, 2001 36.02 37.07 36.02 36.67 2,785,000 +0.40(+1.10%)
Oct 09, 2001 36.12 36.89 36.05 36.27 2,709,100 +0.15(+0.40%)
Oct 08, 2001 36.00 36.55 35.88 36.12 2,119,400 -0.22(-0.61%)
Oct 05, 2001 35.65 36.49 35.65 36.34 3,071,500 +0.74(+2.09%)
Oct 04, 2001 36.52 36.55 35.58 35.60 3,992,100 -1.02(-2.80%)
Oct 03, 2001 36.41 36.70 35.95 36.62 4,141,300 -0.02(-0.04%)
Oct 02, 2001 36.20 36.73 36.12 36.64 2,857,200 +0.45(+1.23%)
Oct 01, 2001 36.25 36.50 35.87 36.20 3,507,600 -0.20(-0.55%)
Sep 28, 2001 36.37 36.58 36.01 36.40 4,981,500 +0.20(+0.54%)
Sep 27, 2001 35.75 36.20 35.53 36.20 3,569,800 +0.64(+1.79%)
Sep 26, 2001 35.85 36.12 35.40 35.56 3,453,300 +0.06(+0.18%)
Sep 25, 2001 34.73 35.60 34.73 35.50 3,992,700 +0.77(+2.22%)
Sep 24, 2001 34.50 35.23 34.45 34.73 5,177,300 +1.23(+3.67%)
Sep 21, 2001 35.33 35.83 33.50 33.50 10,070,400 -2.91(-7.98%)
Sep 20, 2001 37.00 37.00 36.28 36.41 4,889,700 -0.87(-2.33%)
Sep 19, 2001 37.33 37.51 36.62 37.27 5,547,600 +0.17(+0.47%)
Sep 18, 2001 37.05 37.12 36.55 37.10 4,625,700 -0.17(-0.47%)
Sep 17, 2001 36.80 37.45 36.15 37.27 5,930,400 +0.17(+0.47%)
Sep 10, 2001 36.73 37.20 36.65 37.10 3,716,800 -0.07(-0.20%)
Sep 07, 2001 37.45 37.60 36.70 37.17 3,254,500 -0.58(-1.52%)
Sep 06, 2001 37.94 37.99 37.35 37.75 4,372,200 -0.19(-0.50%)
Sep 05, 2001 37.95 38.12 37.45 37.94 3,843,600 +0.18(+0.48%)
Sep 04, 2001 36.84 38.04 36.84 37.76 3,718,100 +0.68(+1.85%)
Aug 31, 2001 36.90 37.17 36.83 37.08 2,403,900 -0.22(-0.59%)
Aug 30, 2001 37.08 37.55 36.98 37.30 3,552,100 +0.29(+0.77%)
Aug 29, 2001 37.80 37.80 36.91 37.01 2,631,600 -0.48(-1.29%)
Aug 28, 2001 38.12 38.24 37.40 37.49 3,606,700 -0.93(-2.41%)
Aug 27, 2001 38.50 38.52 38.24 38.42 3,045,200 -0.08(-0.21%)
Aug 24, 2001 38.42 38.64 38.10 38.50 4,003,600 +0.03(+0.08%)
Aug 23, 2001 37.73 38.50 37.67 38.47 4,665,500 +0.64(+1.71%)
Aug 22, 2001 37.60 37.87 37.15 37.83 3,694,900 +0.44(+1.16%)
Aug 21, 2001 37.60 37.77 37.26 37.39 3,912,000 -0.45(-1.19%)
Aug 20, 2001 37.45 38.04 37.13 37.84 5,612,500 +0.47(+1.24%)
Aug 17, 2001 37.08 37.38 36.91 37.38 4,306,500 +0.28(+0.75%)
Aug 16, 2001 36.58 37.20 36.45 37.09 4,311,000 +1.00(+2.78%)
Aug 15, 2001 36.14 36.50 36.05 36.09 3,072,300 -0.16(-0.44%)
Aug 14, 2001 36.17 36.31 36.01 36.25 2,997,000 +0.19(+0.53%)
Aug 13, 2001 35.95 36.15 35.87 36.06 2,672,400 +0.12(+0.35%)
Aug 10, 2001 35.59 36.27 35.43 35.94 4,390,900 +0.59(+1.65%)
Aug 09, 2001 34.76 35.45 34.68 35.35 1,994,900 +0.43(+1.22%)
Aug 08, 2001 34.75 35.22 34.75 34.92 2,466,000 -0.38(-1.08%)
Aug 07, 2001 34.88 35.92 34.77 35.30 3,723,800 -0.07(-0.20%)
Aug 06, 2001 35.20 35.38 34.88 35.38 2,733,800 +0.27(+0.75%)
Aug 03, 2001 35.73 35.75 34.76 35.11 2,212,200 -0.62(-1.74%)
Aug 02, 2001 35.88 35.98 35.35 35.73 1,956,200 -0.02(-0.06%)
Aug 01, 2001 35.52 35.97 35.52 35.75 2,449,700 +0.24(+0.68%)
Jul 31, 2001 35.55 35.80 35.30 35.51 3,143,800 -0.04(-0.11%)
Jul 30, 2001 35.02 35.55 35.02 35.55 2,257,800 +0.31(+0.89%)
Jul 27, 2001 35.25 35.71 35.05 35.23 2,236,100 -0.27(-0.75%)
Jul 26, 2001 34.70 35.50 34.51 35.50 4,614,400 +0.50(+1.43%)
Jul 25, 2001 34.05 35.00 33.92 35.00 2,429,300 +0.95(+2.81%)
Jul 24, 2001 33.88 34.30 33.70 34.05 2,206,900 +0.15(+0.43%)
Jul 23, 2001 34.08 34.15 33.60 33.90 2,471,300 -0.15(-0.43%)
Jul 20, 2001 34.55 34.55 33.80 34.05 2,698,200 -0.15(-0.44%)
Jul 19, 2001 34.60 34.87 33.84 34.20 3,216,800 -0.41(-1.17%)
Jul 18, 2001 34.94 34.95 34.35 34.60 3,253,800 -0.37(-1.04%)
Jul 17, 2001 34.69 34.99 34.38 34.97 3,085,100 +0.39(+1.13%)
Jul 16, 2001 34.07 34.74 34.02 34.58 2,258,600 +0.51(+1.48%)
Jul 13, 2001 34.15 34.21 33.83 34.07 2,893,000 -0.30(-0.89%)
Jul 12, 2001 34.38 34.40 33.95 34.38 3,561,300 +0.00(+0.00%)
Jul 11, 2001 33.85 34.50 33.55 34.38 5,440,300 +0.87(+2.60%)
Jul 10, 2001 33.05 33.55 32.63 33.51 4,108,800 +0.44(+1.32%)
Jul 09, 2001 32.50 33.07 32.50 33.07 3,558,000 +0.57(+1.75%)
Jul 06, 2001 32.14 32.52 32.05 32.50 2,606,300 +0.23(+0.73%)
Jul 05, 2001 32.15 32.30 31.88 32.27 2,269,700 -0.03(-0.11%)
Jul 03, 2001 32.01 32.35 31.88 32.30 1,256,000 +0.06(+0.20%)
Jul 02, 2001 32.00 32.41 31.91 32.23 2,141,200 +0.34(+1.05%)
Jun 29, 2001 32.02 32.67 31.90 31.90 4,462,300 +0.07(+0.24%)
Jun 28, 2001 31.70 32.12 31.57 31.82 2,546,800 +0.12(+0.39%)
Jun 27, 2001 31.86 32.16 31.68 31.70 2,403,600 -0.23(-0.72%)
Jun 26, 2001 31.40 32.08 31.39 31.93 2,695,600 +0.53(+1.69%)
Jun 25, 2001 31.62 31.90 31.35 31.40 1,640,800 -0.24(-0.76%)
Jun 22, 2001 31.20 31.75 31.15 31.64 2,291,600 +0.46(+1.49%)
Jun 21, 2001 31.00 31.68 30.98 31.18 3,170,400 -0.10(-0.32%)
Jun 20, 2001 31.25 31.46 31.00 31.27 2,297,900 +0.07(+0.22%)
Jun 19, 2001 31.12 31.38 30.95 31.20 3,521,600 +0.13(+0.42%)
Jun 18, 2001 31.20 31.20 30.84 31.07 3,628,600 -0.23(-0.72%)
Jun 15, 2001 32.20 32.44 31.23 31.30 6,977,800 -1.13(-3.48%)
Jun 14, 2001 32.48 32.80 32.27 32.43 2,312,200 -0.05(-0.14%)
Jun 13, 2001 32.98 32.99 32.45 32.48 2,223,000 -0.27(-0.84%)
Jun 12, 2001 32.62 32.80 32.45 32.75 3,466,600 +0.58(+1.79%)
Jun 11, 2001 32.25 32.38 32.03 32.17 1,304,200 +0.03(+0.11%)
Jun 08, 2001 32.58 32.59 32.01 32.14 2,066,000 -0.32(-0.99%)
Jun 07, 2001 32.38 32.80 32.35 32.46 2,533,200 +0.12(+0.39%)
Jun 06, 2001 32.62 33.15 32.26 32.34 3,957,100 +0.30(+0.92%)
Jun 05, 2001 31.80 32.06 31.62 32.04 2,668,300 +0.24(+0.75%)
Jun 04, 2001 31.75 31.87 31.52 31.80 2,458,800 +0.05(+0.14%)
Jun 01, 2001 32.12 32.12 31.62 31.75 1,865,400 -0.36(-1.14%)
May 31, 2001 32.00 32.25 31.91 32.12 2,134,400 -0.07(-0.20%)
May 30, 2001 32.30 32.48 31.84 32.19 2,334,700 -0.13(-0.42%)
May 29, 2001 31.90 32.32 31.77 32.32 2,859,900 +0.57(+1.80%)
May 25, 2001 32.12 32.15 31.63 31.75 2,176,500 -0.38(-1.17%)
May 24, 2001 32.00 32.30 31.77 32.12 2,580,100 +0.03(+0.09%)
May 23, 2001 32.30 32.47 31.82 32.09 3,273,900 +0.09(+0.30%)
May 22, 2001 32.65 32.80 31.98 32.00 4,036,700 -0.62(-1.92%)
May 21, 2001 32.50 33.08 32.20 32.62 5,860,400 -1.12(-3.30%)
May 18, 2001 33.58 33.74 33.21 33.74 2,388,600 +0.16(+0.49%)
May 17, 2001 33.88 34.15 33.35 33.58 3,180,400 -0.57(-1.67%)
May 16, 2001 33.15 34.15 33.08 34.15 3,467,700 +1.16(+3.50%)
May 15, 2001 33.03 33.12 32.71 32.99 2,327,100 -0.03(-0.11%)
May 14, 2001 32.99 33.09 32.65 33.02 1,396,400 +0.27(+0.84%)
May 11, 2001 32.92 33.14 32.58 32.75 1,625,700 -0.17(-0.52%)
May 10, 2001 33.23 33.25 32.55 32.92 2,345,900 -0.17(-0.53%)
May 09, 2001 32.25 33.12 31.98 33.09 4,392,600 +0.84(+2.62%)
May 08, 2001 32.25 32.38 31.77 32.25 2,249,000 -0.08(-0.23%)
May 07, 2001 32.20 32.48 31.95 32.33 1,848,900 +0.19(+0.59%)
May 04, 2001 31.88 32.26 31.62 32.13 2,821,600 +0.00(+0.00%)
May 03, 2001 32.38 32.38 31.84 32.13 3,970,500 +0.06(+0.19%)
May 02, 2001 32.42 32.42 31.75 32.08 6,403,800 -0.02(-0.05%)
May 01, 2001 31.40 32.42 31.12 32.09 8,687,800 +2.07(+6.88%)
Apr 30, 2001 30.02 30.14 29.62 30.02 4,165,200 +0.11(+0.37%)
Apr 27, 2001 29.20 29.91 29.05 29.91 2,782,800 +0.77(+2.62%)
Apr 26, 2001 29.05 29.15 28.89 29.15 3,599,300 +0.37(+1.29%)
Apr 25, 2001 28.40 28.92 28.35 28.78 3,699,700 +0.46(+1.62%)
Apr 24, 2001 28.50 28.87 28.10 28.32 5,480,200 -0.70(-2.43%)
Apr 23, 2001 29.00 29.23 28.89 29.02 2,988,200 +0.02(+0.09%)
Apr 20, 2001 29.36 29.81 28.84 29.00 4,044,500 -0.48(-1.63%)
Apr 19, 2001 28.95 29.50 28.75 29.48 3,998,700 +0.77(+2.66%)
Apr 18, 2001 28.88 30.00 28.38 28.71 5,131,200 +0.02(+0.05%)
Apr 17, 2001 29.15 29.32 27.98 28.70 6,993,000 -0.88(-2.96%)
Apr 16, 2001 29.60 29.97 29.02 29.57 2,752,600 +0.18(+0.60%)
Apr 12, 2001 29.45 29.71 29.05 29.40 2,898,500 -0.09(-0.31%)
Apr 11, 2001 29.00 29.52 28.73 29.49 3,794,000 +0.14(+0.48%)
Apr 10, 2001 30.00 30.10 28.88 29.35 5,342,500 -0.82(-2.72%)
Apr 09, 2001 31.00 31.00 29.98 30.17 2,607,100 -0.67(-2.17%)
Apr 06, 2001 30.75 31.18 29.95 30.84 3,014,100 +0.07(+0.21%)
Apr 05, 2001 30.50 30.82 30.00 30.77 3,238,200 +0.34(+1.12%)
Apr 04, 2001 30.20 30.50 29.45 30.43 4,015,500 -0.12(-0.38%)
Apr 03, 2001 30.52 30.87 30.04 30.55 3,254,100 -0.25(-0.81%)
Apr 02, 2001 31.50 31.82 30.53 30.80 2,988,400 -0.50(-1.60%)
Mar 30, 2001 30.75 31.40 30.25 31.30 2,799,300 +0.68(+2.20%)
Mar 29, 2001 31.04 31.52 30.30 30.62 3,315,100 -0.41(-1.32%)
Mar 28, 2001 30.90 31.38 30.35 31.04 3,218,000 -0.05(-0.18%)
Mar 27, 2001 30.50 31.40 30.45 31.09 4,011,400 +0.88(+2.91%)
Mar 26, 2001 30.50 30.55 29.62 30.21 4,673,500 +0.11(+0.37%)
Mar 23, 2001 30.80 30.98 29.93 30.10 5,288,100 -1.27(-4.06%)
Mar 22, 2001 31.40 31.62 30.15 31.38 6,070,400 -0.23(-0.71%)
Mar 21, 2001 32.90 32.90 31.50 31.60 5,078,200 -1.35(-4.10%)
Mar 20, 2001 32.95 34.10 32.80 32.95 3,270,100 +0.00(+0.00%)
Mar 19, 2001 32.45 33.58 32.27 32.95 3,725,400 +0.60(+1.85%)
Mar 16, 2001 32.27 32.97 31.94 32.35 5,497,500 -0.12(-0.37%)
Mar 15, 2001 33.38 33.49 31.95 32.47 4,514,400 -0.83(-2.49%)
Mar 14, 2001 33.50 33.85 33.19 33.30 3,226,700 -0.77(-2.26%)
Mar 13, 2001 34.17 34.48 33.63 34.07 2,682,100 -0.05(-0.16%)
Mar 12, 2001 34.38 35.30 34.00 34.12 3,370,600 -0.45(-1.29%)
Mar 09, 2001 35.12 35.20 34.33 34.57 2,662,100 -0.93(-2.62%)
Mar 08, 2001 34.45 35.60 34.15 35.50 2,617,100 +1.24(+3.62%)
Mar 07, 2001 34.30 34.73 34.01 34.26 1,916,700 -0.27(-0.77%)
Mar 06, 2001 34.83 34.83 34.35 34.52 2,588,700 -0.55(-1.58%)
Mar 05, 2001 35.45 35.70 34.90 35.08 2,681,200 +0.25(+0.73%)
Mar 02, 2001 33.90 34.90 33.88 34.83 2,906,900 +0.50(+1.46%)
Mar 01, 2001 35.00 35.33 34.12 34.33 4,163,500 -0.92(-2.62%)
Feb 28, 2001 35.35 35.60 34.92 35.25 3,592,500 -0.10(-0.28%)
Feb 27, 2001 35.50 35.74 35.13 35.35 4,533,600 -0.20(-0.58%)
Feb 26, 2001 36.12 36.13 35.06 35.55 6,031,400 -1.96(-5.22%)
Feb 23, 2001 37.95 37.95 36.85 37.52 2,737,200 -0.53(-1.41%)
Feb 22, 2001 38.50 38.58 37.38 38.05 3,444,900 -0.35(-0.91%)
Feb 21, 2001 38.25 38.52 38.08 38.40 3,979,300 +0.55(+1.44%)
Feb 20, 2001 37.73 37.89 37.41 37.85 3,181,900 +0.43(+1.16%)
Feb 16, 2001 37.24 37.55 37.15 37.42 3,544,900 +0.49(+1.33%)
Feb 15, 2001 36.58 37.20 36.53 36.93 3,710,700 +0.09(+0.23%)
Feb 14, 2001 37.25 37.25 36.75 36.84 2,265,700 -0.43(-1.15%)
Feb 13, 2001 37.45 37.45 36.78 37.27 2,894,000 -0.27(-0.73%)
Feb 12, 2001 37.49 37.88 37.18 37.55 2,522,200 +0.05(+0.15%)
Feb 09, 2001 37.55 37.75 37.25 37.49 2,263,000 +0.04(+0.12%)
Feb 08, 2001 37.59 37.67 37.20 37.45 1,879,100 -0.14(-0.39%)
Feb 07, 2001 36.92 37.95 36.10 37.59 3,743,300 +0.53(+1.44%)
Feb 06, 2001 37.42 37.48 36.40 37.06 3,595,400 -0.11(-0.31%)
Feb 05, 2001 36.99 37.65 36.88 37.17 3,393,200 +0.29(+0.80%)
Feb 02, 2001 37.15 37.27 36.65 36.88 3,696,700 -0.09(-0.26%)
Feb 01, 2001 36.00 37.06 35.92 36.98 3,776,700 +1.05(+2.94%)
Jan 31, 2001 35.50 36.00 34.75 35.92 4,165,900 +0.37(+1.04%)
Jan 30, 2001 34.75 35.70 34.62 35.55 5,612,400 +2.12(+6.36%)
Jan 29, 2001 34.50 34.62 33.38 33.42 4,611,800 -1.20(-3.47%)
Jan 26, 2001 35.31 35.75 34.38 34.62 3,103,800 -0.34(-0.99%)
Jan 25, 2001 34.62 35.34 34.50 34.97 2,727,400 +0.00(+0.00%)
Jan 24, 2001 34.94 35.06 34.06 34.97 2,264,100 +0.25(+0.72%)
Jan 23, 2001 34.34 35.38 34.16 34.72 2,783,000 +0.16(+0.46%)
Jan 22, 2001 34.94 35.25 34.12 34.56 3,103,400 -0.41(-1.17%)
Jan 19, 2001 35.03 35.31 34.88 34.97 3,127,400 -0.44(-1.23%)
Jan 18, 2001 35.06 36.12 34.88 35.41 3,398,700 +0.31(+0.88%)
Jan 17, 2001 35.81 35.88 34.97 35.09 3,805,200 -0.88(-2.43%)
Jan 16, 2001 35.47 36.25 35.25 35.97 2,335,500 +0.81(+2.32%)
Jan 12, 2001 36.62 36.66 35.03 35.16 3,784,000 -1.22(-3.35%)
Jan 11, 2001 36.91 37.06 35.88 36.38 2,845,900 -0.53(-1.44%)
Jan 10, 2001 36.81 37.25 36.22 36.91 2,875,300 -0.41(-1.09%)
Jan 09, 2001 37.88 37.88 36.81 37.31 4,741,300 -0.97(-2.53%)
Jan 08, 2001 37.16 38.66 37.12 38.28 3,620,900 +0.81(+2.16%)
Jan 05, 2001 36.12 37.72 35.81 37.47 4,276,900 +1.31(+3.64%)
Jan 04, 2001 37.28 37.31 35.66 36.16 4,170,800 -1.16(-3.10%)
Jan 03, 2001 39.25 39.59 37.00 37.31 5,590,000 -1.94(-4.94%)
Jan 02, 2001 39.06 39.44 38.38 39.25 3,423,900 +0.03(+0.08%)
Dec 29, 2000 38.75 39.47 38.19 39.22 2,640,000 +0.59(+1.54%)
Dec 28, 2000 38.50 38.81 37.66 38.62 3,040,000 +0.38(+0.98%)
Dec 27, 2000 37.19 39.66 37.00 38.25 7,448,000 +1.03(+2.77%)
Dec 26, 2000 36.84 37.38 36.38 37.22 1,777,200 +0.34(+0.94%)
Dec 22, 2000 37.25 37.25 36.25 36.88 2,745,900 -0.38(-1.01%)
Dec 21, 2000 36.28 37.44 36.16 37.25 3,209,900 +0.97(+2.67%)
Dec 20, 2000 36.31 37.44 35.94 36.28 4,162,400 -0.28(-0.77%)
Dec 19, 2000 36.34 37.38 35.91 36.56 2,675,800 +0.25(+0.69%)
Dec 18, 2000 36.31 36.69 35.97 36.31 2,863,300 +0.62(+1.75%)
Dec 15, 2000 35.69 36.91 35.69 35.69 6,109,200 -1.06(-2.90%)
Dec 14, 2000 35.75 37.38 35.69 36.75 3,142,500 +0.53(+1.46%)
Dec 13, 2000 35.81 36.31 35.62 36.22 1,892,200 +0.25(+0.70%)
Dec 12, 2000 35.62 36.75 35.25 35.97 4,655,200 +1.44(+4.17%)
Dec 11, 2000 35.38 35.38 34.44 34.53 3,377,900 -1.09(-3.07%)
Dec 08, 2000 36.75 36.78 35.44 35.62 3,429,600 -1.16(-3.14%)
Dec 07, 2000 35.88 37.28 35.88 36.78 2,096,600 +0.72(+2.00%)
Dec 06, 2000 36.66 36.97 35.72 36.06 3,296,500 -0.53(-1.46%)
Dec 05, 2000 37.50 38.09 36.53 36.59 3,914,000 -1.09(-2.89%)
Dec 04, 2000 36.88 37.94 36.53 37.69 2,450,400 +0.72(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.