Hershey Co (NY: HSY )

180.19 USD +0.49 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 172.65 172.83 169.24 169.25 795,198 -2.65(-1.54%)
Sep 29, 2021 169.20 172.76 169.17 171.90 748,689 +3.22(+1.91%)
Sep 28, 2021 170.50 170.91 167.80 168.68 830,510 -2.22(-1.30%)
Sep 27, 2021 173.75 175.05 170.63 170.90 694,933 -3.14(-1.80%)
Sep 24, 2021 173.58 175.13 173.09 174.04 817,201 +0.97(+0.56%)
Sep 23, 2021 172.79 174.67 172.36 173.07 741,244 +0.68(+0.39%)
Sep 22, 2021 172.80 173.22 170.69 172.39 768,703 +0.61(+0.36%)
Sep 21, 2021 173.95 174.77 171.62 171.78 662,141 -1.65(-0.95%)
Sep 20, 2021 174.32 175.23 171.89 173.43 629,030 -1.64(-0.94%)
Sep 17, 2021 175.04 176.21 174.66 175.07 1,278,371 -0.49(-0.28%)
Sep 16, 2021 175.14 176.29 173.79 175.56 498,742 +0.48(+0.27%)
Sep 15, 2021 174.29 176.28 174.22 175.08 516,322 +0.53(+0.30%)
Sep 14, 2021 175.47 175.95 174.10 174.55 648,081 -0.93(-0.53%)
Sep 13, 2021 175.57 177.27 175.36 175.48 475,833 +0.42(+0.24%)
Sep 10, 2021 175.32 175.85 174.29 175.06 571,450 -0.34(-0.19%)
Sep 09, 2021 176.58 176.68 174.99 175.40 623,529 -1.23(-0.70%)
Sep 08, 2021 173.72 176.75 173.29 176.63 744,592 +2.90(+1.67%)
Sep 07, 2021 177.93 177.93 173.63 173.73 687,292 -4.26(-2.39%)
Sep 03, 2021 178.17 178.35 176.81 177.99 462,910 -0.23(-0.13%)
Sep 02, 2021 178.30 179.16 177.43 178.22 545,927 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.