Hershey Co (NY: HSY )

177.92 USD -3.05 (-1.69%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 94.85 95.64 94.50 95.43 1,379,785 +0.93(+0.98%)
Sep 29, 2014 92.81 94.69 92.74 94.50 1,168,958 +1.29(+1.38%)
Sep 26, 2014 92.71 93.26 92.40 93.21 766,137 +0.28(+0.30%)
Sep 25, 2014 93.73 93.80 92.71 92.93 916,598 -1.28(-1.36%)
Sep 24, 2014 92.46 94.31 92.46 94.21 1,062,012 +1.75(+1.89%)
Sep 23, 2014 93.01 93.26 92.34 92.46 656,640 -0.88(-0.94%)
Sep 22, 2014 93.93 93.96 93.07 93.34 602,678 -0.52(-0.55%)
Sep 19, 2014 94.49 94.50 93.64 93.86 924,914 -0.31(-0.33%)
Sep 18, 2014 94.00 94.24 93.61 94.17 749,077 +0.41(+0.44%)
Sep 17, 2014 93.75 94.13 93.29 93.76 1,337,128 -0.23(-0.24%)
Sep 16, 2014 92.85 94.41 92.85 93.99 2,036,494 +1.37(+1.48%)
Sep 15, 2014 92.74 92.80 92.09 92.62 838,437 -0.05(-0.05%)
Sep 12, 2014 92.35 92.74 92.03 92.67 1,375,272 +0.30(+0.32%)
Sep 11, 2014 91.81 92.49 91.51 92.37 862,501 +0.57(+0.62%)
Sep 10, 2014 91.00 92.23 90.75 91.80 1,487,890 +1.05(+1.16%)
Sep 09, 2014 91.85 91.85 90.59 90.75 1,080,198 -1.19(-1.29%)
Sep 08, 2014 90.67 92.74 90.52 91.94 2,089,916 +1.36(+1.50%)
Sep 05, 2014 90.11 90.63 89.70 90.58 932,707 +0.83(+0.92%)
Sep 04, 2014 90.80 90.80 89.63 89.75 1,517,795 -1.15(-1.27%)
Sep 03, 2014 91.99 92.00 90.82 90.90 791,721 -0.81(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.