Hershey Co (NY: HSY )

178.70 USD +2.01 (+1.14%)
Streaming Delayed Price Updated: 10:08 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 39.19 40.17 38.83 39.54 1,629,436 +0.53(+1.36%)
Sep 29, 2008 40.58 40.85 38.94 39.01 2,568,152 -2.05(-4.99%)
Sep 26, 2008 40.70 41.43 40.09 41.06 0 -0.09(-0.22%)
Sep 25, 2008 40.87 41.80 40.47 41.15 1,645,788 +0.65(+1.60%)
Sep 24, 2008 41.65 41.65 39.48 40.50 2,875,394 -1.15(-2.76%)
Sep 23, 2008 42.20 43.91 41.48 41.65 3,459,071 -0.85(-2.00%)
Sep 22, 2008 40.77 44.32 40.56 42.50 5,460,318 +1.80(+4.42%)
Sep 19, 2008 43.38 43.38 39.90 40.70 0 -1.43(-3.39%)
Sep 18, 2008 40.21 42.80 39.96 42.13 3,424,812 +2.29(+5.75%)
Sep 17, 2008 39.67 41.22 37.95 39.84 3,017,380 -0.35(-0.87%)
Sep 16, 2008 39.00 40.31 39.00 40.19 1,637,889 +0.69(+1.75%)
Sep 15, 2008 40.39 40.49 39.07 39.50 3,394,896 -1.59(-3.87%)
Sep 12, 2008 40.34 41.29 39.89 41.09 3,484,092 +0.56(+1.38%)
Sep 11, 2008 37.82 40.65 37.82 40.53 3,443,622 +1.91(+4.95%)
Sep 10, 2008 38.97 39.14 38.11 38.62 2,575,339 +0.05(+0.13%)
Sep 09, 2008 39.05 39.68 38.57 38.57 1,862,031 -0.36(-0.92%)
Sep 08, 2008 37.91 38.93 37.91 38.93 1,629,774 +1.21(+3.21%)
Sep 05, 2008 36.36 37.81 36.36 37.72 0 +1.30(+3.57%)
Sep 04, 2008 36.58 37.23 36.36 36.42 1,395,239 -0.41(-1.11%)
Sep 03, 2008 36.76 37.06 36.62 36.83 1,266,774 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.