Hershey Co (NY: HSY )

180.70 USD +1.09 (+0.61%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 147.28 149.71 145.32 145.44 1,366,600 -2.77(-1.87%)
Jan 28, 2021 146.41 149.26 146.10 148.21 1,220,796 +2.02(+1.38%)
Jan 27, 2021 148.99 149.51 145.61 146.19 1,251,767 -3.33(-2.23%)
Jan 26, 2021 147.57 149.90 145.64 149.52 1,167,132 +1.99(+1.35%)
Jan 25, 2021 147.85 150.07 146.96 147.53 1,114,392 -0.67(-0.45%)
Jan 22, 2021 148.85 149.58 147.73 148.20 643,200 -0.78(-0.52%)
Jan 21, 2021 150.00 150.00 148.25 148.98 826,514 -0.65(-0.43%)
Jan 20, 2021 148.80 149.75 147.60 149.63 872,676 +0.88(+0.59%)
Jan 19, 2021 149.05 150.35 148.18 148.75 790,270 +0.29(+0.20%)
Jan 15, 2021 147.09 149.49 146.88 148.46 1,193,600 +1.04(+0.71%)
Jan 14, 2021 150.31 150.63 147.34 147.42 836,686 -2.50(-1.67%)
Jan 13, 2021 149.35 151.78 148.95 149.92 709,668 +0.54(+0.36%)
Jan 12, 2021 149.63 150.75 148.28 149.38 621,724 -0.73(-0.49%)
Jan 11, 2021 151.85 152.43 149.83 150.11 613,721 -1.92(-1.26%)
Jan 08, 2021 151.46 152.34 150.85 152.03 552,500 +0.86(+0.57%)
Jan 07, 2021 151.24 152.32 150.24 151.17 599,983 -0.09(-0.06%)
Jan 06, 2021 151.81 153.93 150.91 151.26 835,379 +0.53(+0.35%)
Jan 05, 2021 150.98 151.54 149.51 150.73 678,543 -0.17(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.