Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 1.650 1.710 1.550 1.560 347,228 -0.13(-7.69%)
May 28, 2024 1.800 1.850 1.670 1.690 445,701 -0.12(-6.63%)
May 24, 2024 1.750 1.845 1.730 1.810 224,171 +0.08(+4.62%)
May 23, 2024 1.700 1.775 1.660 1.730 321,414 +0.00(+0.00%)
May 22, 2024 1.720 1.790 1.690 1.730 265,298 +0.00(+0.00%)
May 21, 2024 1.710 1.740 1.660 1.730 104,952 +0.01(+0.58%)
May 20, 2024 1.710 1.725 1.690 1.720 101,873 +0.02(+1.18%)
May 17, 2024 1.690 1.720 1.660 1.700 140,820 +0.02(+1.19%)
May 16, 2024 1.710 1.710 1.650 1.680 122,731 -0.02(-1.18%)
May 15, 2024 1.740 1.770 1.690 1.700 178,518 -0.04(-2.30%)
May 14, 2024 1.640 1.850 1.640 1.740 356,565 +0.15(+9.43%)
May 13, 2024 1.650 1.705 1.570 1.590 157,811 -0.04(-2.45%)
May 10, 2024 1.730 1.730 1.610 1.630 199,073 -0.10(-5.78%)
May 09, 2024 1.610 1.730 1.600 1.730 328,905 +0.03(+1.76%)
May 08, 2024 1.670 1.720 1.650 1.700 204,339 +0.03(+1.80%)
May 07, 2024 1.600 1.710 1.600 1.670 186,839 +0.04(+2.45%)
May 06, 2024 1.690 1.700 1.590 1.630 125,941 -0.02(-1.21%)
May 03, 2024 1.690 1.735 1.640 1.650 244,059 -0.04(-2.37%)
May 02, 2024 1.560 1.720 1.520 1.690 374,658 +0.20(+13.42%)
May 01, 2024 1.460 1.590 1.430 1.490 315,743 +0.06(+4.20%)
Apr 30, 2024 1.490 1.500 1.430 1.430 258,070 -0.07(-4.67%)
Apr 29, 2024 1.530 1.545 1.490 1.500 156,930 +0.01(+0.67%)
Apr 26, 2024 1.470 1.520 1.460 1.490 151,584 +0.01(+0.68%)
Apr 25, 2024 1.540 1.550 1.480 1.480 251,595 -0.07(-4.52%)
Apr 24, 2024 1.610 1.610 1.545 1.550 225,899 -0.07(-4.32%)
Apr 23, 2024 1.530 1.665 1.530 1.620 196,233 +0.08(+5.19%)
Apr 22, 2024 1.530 1.580 1.500 1.540 144,778 -0.01(-0.65%)
Apr 19, 2024 1.440 1.550 1.440 1.550 291,355 +0.08(+5.44%)
Apr 18, 2024 1.560 1.560 1.430 1.470 361,099 -0.01(-0.68%)
Apr 17, 2024 1.600 1.630 1.480 1.480 310,222 -0.12(-7.50%)
Apr 16, 2024 1.650 1.660 1.600 1.600 630,834 -0.06(-3.61%)
Apr 15, 2024 1.710 1.754 1.640 1.660 532,460 -0.02(-1.19%)
Apr 12, 2024 1.760 1.800 1.670 1.680 414,349 -0.09(-5.08%)
Apr 11, 2024 1.800 1.800 1.735 1.770 276,382 +0.00(+0.00%)
Apr 10, 2024 1.770 1.820 1.740 1.770 322,667 -0.07(-3.80%)
Apr 09, 2024 1.810 1.890 1.810 1.840 263,068 +0.06(+3.37%)
Apr 08, 2024 1.780 1.830 1.740 1.780 588,493 -0.01(-0.56%)
Apr 05, 2024 1.860 1.860 1.760 1.790 240,049 -0.05(-2.72%)
Apr 04, 2024 1.860 2.015 1.840 1.840 511,874 -0.01(-0.54%)
Apr 03, 2024 1.790 1.900 1.790 1.850 321,030 +0.03(+1.65%)
Apr 02, 2024 1.910 1.910 1.810 1.820 543,681 -0.11(-5.70%)
Apr 01, 2024 2.010 2.010 1.920 1.930 440,855 -0.07(-3.50%)
Mar 28, 2024 1.920 2.035 2.035 2.000 399,230 +0.10(+5.26%)
Mar 27, 2024 1.750 1.910 1.750 1.900 342,183 +0.14(+7.95%)
Mar 26, 2024 1.800 1.800 1.740 1.760 280,767 -0.04(-2.22%)
Mar 25, 2024 1.820 1.990 1.750 1.800 389,543 +0.04(+2.27%)
Mar 22, 2024 1.800 1.860 1.725 1.760 306,595 -0.05(-2.76%)
Mar 21, 2024 1.840 1.880 1.715 1.810 619,703 -0.03(-1.63%)
Mar 20, 2024 1.690 1.890 1.680 1.840 546,238 +0.15(+8.88%)
Mar 19, 2024 1.760 1.820 1.650 1.690 600,270 -0.06(-3.43%)
Mar 18, 2024 1.790 1.820 1.680 1.750 679,042 -0.02(-1.13%)
Mar 15, 2024 1.810 1.890 1.690 1.770 3,219,597 -0.09(-4.84%)
Mar 14, 2024 1.890 1.910 1.715 1.860 591,259 -0.05(-2.62%)
Mar 13, 2024 1.970 1.980 1.885 1.910 430,364 -0.03(-1.55%)
Mar 12, 2024 2.010 2.010 1.895 1.940 664,181 -0.06(-3.00%)
Mar 11, 2024 2.100 2.100 1.960 2.000 1,108,602 -0.12(-5.66%)
Mar 08, 2024 2.190 2.290 2.100 2.120 414,870 +0.01(+0.47%)
Mar 07, 2024 2.060 2.150 2.055 2.110 674,291 +0.09(+4.46%)
Mar 06, 2024 2.090 2.105 2.010 2.020 387,690 -0.04(-1.94%)
Mar 05, 2024 2.110 2.160 2.030 2.060 316,618 -0.05(-2.37%)
Mar 04, 2024 2.230 2.260 2.050 2.110 522,016 -0.14(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.