Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

8.830 +0.140 (+1.61%)
Streaming Delayed Price Updated: 3:08 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 8.580 8.760 8.550 8.690 162,746 +0.07(+0.81%)
Mar 23, 2023 8.670 8.800 8.560 8.620 118,275 -0.01(-0.12%)
Mar 22, 2023 8.910 8.980 8.565 8.630 147,136 -0.30(-3.36%)
Mar 21, 2023 8.810 9.060 8.710 8.930 89,501 +0.22(+2.53%)
Mar 20, 2023 8.520 8.960 8.520 8.710 178,582 +0.26(+3.08%)
Mar 17, 2023 8.411 8.558 8.352 8.450 187,031 -0.08(-0.92%)
Mar 16, 2023 8.626 8.724 8.411 8.528 117,364 -0.15(-1.69%)
Mar 15, 2023 8.479 8.715 8.391 8.675 130,192 +0.00(+0.00%)
Mar 14, 2023 8.724 8.921 8.607 8.675 93,224 +0.12(+1.37%)
Mar 13, 2023 8.666 8.872 8.479 8.558 335,938 -0.23(-2.57%)
Mar 10, 2023 8.715 8.891 8.587 8.783 176,700 +0.01(+0.11%)
Mar 09, 2023 9.028 9.049 8.744 8.773 133,691 -0.22(-2.40%)
Mar 08, 2023 9.028 9.164 8.940 8.989 73,349 -0.02(-0.22%)
Mar 07, 2023 8.842 9.048 8.842 9.009 53,035 +0.15(+1.66%)
Mar 06, 2023 9.126 9.126 8.783 8.862 208,370 -0.25(-2.69%)
Mar 03, 2023 9.117 9.126 8.852 9.107 51,817 +0.04(+0.43%)
Mar 02, 2023 9.136 9.254 8.970 9.068 55,972 -0.13(-1.39%)
Mar 01, 2023 8.960 9.234 8.891 9.195 76,569 +0.13(+1.41%)
Feb 28, 2023 9.136 9.313 9.044 9.068 53,875 -0.09(-0.96%)
Feb 27, 2023 9.146 9.244 8.989 9.156 50,628 +0.10(+1.08%)
Feb 24, 2023 9.097 9.146 8.901 9.058 73,715 +0.02(+0.22%)
Feb 23, 2023 9.019 9.136 8.852 9.038 61,178 +0.09(+0.99%)
Feb 22, 2023 8.979 9.048 8.860 8.950 78,381 +0.00(+0.00%)
Feb 21, 2023 9.126 9.234 8.921 8.950 110,868 -0.32(-3.49%)
Feb 17, 2023 9.195 9.396 9.048 9.273 139,735 +0.16(+1.72%)
Feb 16, 2023 9.244 9.283 9.087 9.117 128,695 -0.23(-2.41%)
Feb 15, 2023 9.244 9.371 9.207 9.342 56,753 +0.04(+0.42%)
Feb 14, 2023 9.381 9.577 9.107 9.303 113,010 -0.16(-1.66%)
Feb 13, 2023 9.136 9.489 9.126 9.460 95,172 +0.27(+2.99%)
Feb 10, 2023 9.077 9.215 9.019 9.185 136,813 +0.02(+0.21%)
Feb 09, 2023 9.347 9.411 9.141 9.166 71,517 -0.08(-0.85%)
Feb 08, 2023 9.371 9.460 9.175 9.244 93,415 -0.25(-2.58%)
Feb 07, 2023 9.558 9.592 9.136 9.489 163,836 -0.16(-1.63%)
Feb 06, 2023 9.940 9.940 9.592 9.646 104,527 -0.31(-3.15%)
Feb 03, 2023 10.04 10.19 9.945 9.960 51,374 -0.14(-1.36%)
Feb 02, 2023 9.979 10.24 9.979 10.10 87,468 +0.16(+1.58%)
Feb 01, 2023 9.695 10.09 9.695 9.940 71,531 +0.20(+2.01%)
Jan 31, 2023 9.832 9.862 9.666 9.744 109,761 +0.02(+0.20%)
Jan 30, 2023 9.862 9.916 9.675 9.724 71,737 -0.20(-1.98%)
Jan 27, 2023 9.940 10.02 9.793 9.920 48,377 -0.06(-0.59%)
Jan 26, 2023 10.02 10.05 9.857 9.979 40,869 +0.02(+0.20%)
Jan 25, 2023 9.822 9.969 9.724 9.960 50,147 +0.08(+0.79%)
Jan 24, 2023 10.01 10.01 9.842 9.881 42,954 -0.21(-2.04%)
Jan 23, 2023 10.03 10.12 9.847 10.09 109,901 +0.06(+0.59%)
Jan 20, 2023 9.920 10.07 9.715 10.03 90,206 +0.17(+1.69%)
Jan 19, 2023 9.754 9.881 9.582 9.862 83,811 +0.07(+0.70%)
Jan 18, 2023 9.871 10.00 9.753 9.793 87,790 -0.12(-1.19%)
Jan 17, 2023 10.07 10.07 9.851 9.911 73,273 -0.17(-1.65%)
Jan 13, 2023 10.07 10.18 9.862 10.08 114,947 -0.14(-1.34%)
Jan 12, 2023 10.46 10.46 10.19 10.21 70,638 -0.02(-0.19%)
Jan 11, 2023 9.999 10.24 9.999 10.23 79,583 +0.29(+2.96%)
Jan 10, 2023 9.656 9.950 9.549 9.940 115,474 +0.24(+2.42%)
Jan 09, 2023 9.666 9.867 9.538 9.705 132,043 +0.07(+0.71%)
Jan 06, 2023 9.332 9.764 9.332 9.636 140,764 +0.39(+4.24%)
Jan 05, 2023 9.205 9.332 9.058 9.244 122,669 -0.08(-0.84%)
Jan 04, 2023 9.528 9.538 9.298 9.322 131,550 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.