Skip to main content

Banco Latinoamericano DE Comercio (NY: BLX )

33.60 +0.50 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 33.09 33.70 33.02 33.60 239,264 +0.50(+1.51%)
Jul 17, 2024 32.77 33.14 32.58 33.10 222,185 +0.21(+0.64%)
Jul 16, 2024 32.52 32.92 32.45 32.89 174,429 +0.65(+2.02%)
Jul 15, 2024 32.14 32.45 31.87 32.24 147,197 +0.45(+1.42%)
Jul 12, 2024 32.27 32.48 31.77 31.79 198,193 -0.28(-0.87%)
Jul 11, 2024 30.99 32.48 30.84 32.07 274,485 +1.47(+4.80%)
Jul 10, 2024 30.36 30.75 30.34 30.60 111,033 +0.36(+1.19%)
Jul 09, 2024 30.12 30.43 30.10 30.24 95,853 +0.03(+0.10%)
Jul 08, 2024 29.93 30.28 29.74 30.21 122,190 +0.52(+1.75%)
Jul 05, 2024 29.91 30.08 29.53 29.69 129,827 -0.86(-2.82%)
Jul 03, 2024 30.90 30.97 30.26 30.55 58,075 -0.23(-0.75%)
Jul 02, 2024 30.00 30.83 29.97 30.78 179,116 +0.80(+2.67%)
Jul 01, 2024 29.79 29.99 29.35 29.98 171,926 +0.31(+1.04%)
Jun 28, 2024 28.99 29.83 28.83 29.67 435,132 +0.87(+3.02%)
Jun 27, 2024 29.00 29.14 28.64 28.80 79,487 -0.12(-0.41%)
Jun 26, 2024 29.03 29.07 28.77 28.92 184,575 -0.40(-1.36%)
Jun 25, 2024 29.41 29.45 29.04 29.32 85,279 -0.12(-0.41%)
Jun 24, 2024 28.99 29.47 28.80 29.44 97,757 +0.63(+2.19%)
Jun 21, 2024 28.71 28.97 28.53 28.81 133,184 +0.21(+0.73%)
Jun 20, 2024 28.81 29.00 28.49 28.60 87,523 -0.38(-1.31%)
Jun 18, 2024 29.05 29.36 28.88 28.98 97,655 -0.07(-0.24%)
Jun 17, 2024 28.61 29.07 28.51 29.05 111,512 +0.38(+1.33%)
Jun 14, 2024 28.68 28.86 28.31 28.67 88,436 -0.33(-1.14%)
Jun 13, 2024 29.37 29.53 28.67 29.00 78,279 -0.45(-1.53%)
Jun 12, 2024 29.57 29.89 29.38 29.45 96,710 +0.21(+0.72%)
Jun 11, 2024 28.95 29.39 28.74 29.24 74,567 +0.14(+0.48%)
Jun 10, 2024 28.97 29.18 28.71 29.10 74,615 -0.02(-0.07%)
Jun 07, 2024 29.25 29.51 29.07 29.12 52,076 -0.14(-0.48%)
Jun 06, 2024 29.30 29.57 28.92 29.26 121,678 +0.03(+0.10%)
Jun 05, 2024 29.20 29.26 28.79 29.23 126,143 +0.11(+0.38%)
Jun 04, 2024 29.69 29.69 29.07 29.12 79,472 -0.74(-2.48%)
Jun 03, 2024 30.22 30.22 29.70 29.86 69,859 -0.15(-0.50%)
May 31, 2024 29.63 30.02 29.36 30.01 66,463 +0.40(+1.35%)
May 30, 2024 29.93 29.99 29.57 29.61 70,417 -0.11(-0.37%)
May 29, 2024 29.45 29.80 29.20 29.72 102,780 +0.13(+0.44%)
May 28, 2024 30.25 30.25 29.29 29.59 170,985 -0.65(-2.15%)
May 24, 2024 30.10 30.32 30.00 30.24 73,385 +0.24(+0.80%)
May 23, 2024 30.42 30.42 29.82 30.00 93,001 -0.31(-1.02%)
May 22, 2024 30.99 30.99 30.28 30.31 61,725 -0.81(-2.60%)
May 21, 2024 30.91 31.29 30.66 31.12 65,066 +0.16(+0.52%)
May 20, 2024 30.81 31.33 30.77 30.96 146,885 +0.26(+0.85%)
May 17, 2024 30.67 30.72 30.35 30.70 205,362 +0.20(+0.66%)
May 16, 2024 29.81 30.71 29.81 30.50 138,907 +0.80(+2.69%)
May 15, 2024 29.83 29.90 29.58 29.70 103,478 -0.09(-0.30%)
May 14, 2024 30.07 30.26 29.75 29.79 77,770 -0.21(-0.70%)
May 13, 2024 30.53 30.83 29.97 30.00 104,952 -0.37(-1.22%)
May 10, 2024 31.00 31.12 30.24 30.37 87,125 -0.43(-1.40%)
May 09, 2024 30.73 31.10 30.73 30.80 123,839 +0.13(+0.42%)
May 08, 2024 30.65 30.81 30.32 30.67 114,451 -0.08(-0.26%)
May 07, 2024 31.00 31.31 30.57 30.75 153,090 -0.20(-0.65%)
May 06, 2024 30.62 31.26 30.54 30.95 151,430 +0.56(+1.84%)
May 03, 2024 30.24 30.52 29.84 30.39 173,266 +0.45(+1.50%)
May 02, 2024 29.41 30.20 29.01 29.94 163,636 +0.82(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.