Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 14.46 14.61 14.06 14.59 32,205,844 +0.72(+5.19%)
Jun 28, 2012 13.63 13.93 13.56 13.87 21,585,936 -0.04(-0.29%)
Jun 27, 2012 13.58 14.01 13.42 13.91 18,160,626 +0.40(+2.96%)
Jun 26, 2012 13.30 13.73 13.30 13.51 26,079,200 +0.03(+0.22%)
Jun 25, 2012 13.81 13.81 13.36 13.48 31,765,396 -0.66(-4.67%)
Jun 22, 2012 14.36 14.42 13.95 14.14 44,279,224 +0.18(+1.29%)
Jun 21, 2012 14.26 14.44 13.87 13.96 34,955,608 -0.24(-1.69%)
Jun 20, 2012 14.32 14.46 14.00 14.20 28,425,832 -0.06(-0.42%)
Jun 19, 2012 14.03 14.50 13.92 14.26 30,215,142 +0.44(+3.18%)
Jun 18, 2012 14.10 14.34 13.79 13.82 28,725,834 -0.48(-3.36%)
Jun 15, 2012 13.99 14.30 13.70 14.30 28,829,262 +0.37(+2.66%)
Jun 14, 2012 13.66 14.02 13.55 13.93 20,305,752 +0.28(+2.05%)
Jun 13, 2012 13.78 14.12 13.55 13.65 23,354,976 -0.28(-2.01%)
Jun 12, 2012 13.52 13.98 13.38 13.93 26,986,466 +0.56(+4.19%)
Jun 11, 2012 14.07 14.22 13.33 13.37 23,560,490 -0.34(-2.48%)
Jun 08, 2012 13.32 13.76 13.15 13.71 20,412,652 +0.30(+2.24%)
Jun 07, 2012 14.22 14.27 13.39 13.41 42,804,112 -0.53(-3.80%)
Jun 06, 2012 13.16 13.99 13.05 13.94 39,044,392 +1.08(+8.40%)
Jun 05, 2012 12.30 12.95 12.29 12.86 25,243,040 +0.50(+4.05%)
Jun 04, 2012 12.76 12.80 12.26 12.36 23,717,564 -0.37(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.