Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.170 +0.010 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 1.210 1.220 1.161 1.170 37,006 +0.01(+0.86%)
Jun 01, 2023 1.170 1.180 1.140 1.160 28,541 -0.01(-0.85%)
May 31, 2023 1.200 1.210 1.140 1.170 50,278 +0.01(+0.86%)
May 30, 2023 1.140 1.200 1.140 1.160 28,801 +0.01(+0.87%)
May 26, 2023 1.140 1.170 1.140 1.150 23,475 +0.01(+0.59%)
May 25, 2023 1.160 1.180 1.110 1.143 21,052 -0.02(-1.44%)
May 24, 2023 1.150 1.190 1.150 1.160 32,249 +0.01(+0.87%)
May 23, 2023 1.120 1.180 1.120 1.150 19,727 +0.03(+2.68%)
May 22, 2023 1.190 1.190 1.120 1.120 29,067 -0.01(-0.88%)
May 19, 2023 1.110 1.200 1.110 1.130 37,055 +0.02(+1.80%)
May 18, 2023 1.080 1.150 1.080 1.110 54,105 +0.01(+0.63%)
May 17, 2023 1.110 1.145 1.100 1.103 14,186 -0.01(-0.62%)
May 16, 2023 1.100 1.149 1.100 1.110 14,741 +0.01(+0.91%)
May 15, 2023 1.090 1.150 1.090 1.100 29,632 -0.02(-1.79%)
May 12, 2023 1.100 1.140 1.100 1.120 26,589 +0.01(+0.90%)
May 11, 2023 1.080 1.140 1.080 1.110 37,976 -0.01(-0.57%)
May 10, 2023 1.110 1.130 1.084 1.116 26,825 +0.05(+4.33%)
May 09, 2023 1.100 1.110 1.070 1.070 33,387 +0.01(+0.95%)
May 08, 2023 1.090 1.110 1.060 1.060 62,912 -0.05(-4.50%)
May 05, 2023 1.070 1.179 1.070 1.110 43,065 +0.02(+1.83%)
May 04, 2023 1.110 1.151 1.080 1.090 63,396 -0.03(-2.68%)
May 03, 2023 1.150 1.160 1.120 1.120 27,900 +0.01(+0.90%)
May 02, 2023 1.150 1.190 1.080 1.110 62,180 -0.05(-4.31%)
May 01, 2023 1.200 1.200 1.150 1.160 45,738 -0.03(-2.52%)
Apr 28, 2023 1.160 1.200 1.140 1.190 36,348 +0.07(+6.25%)
Apr 27, 2023 1.110 1.171 1.110 1.120 45,207 +0.00(+0.00%)
Apr 26, 2023 1.130 1.220 1.100 1.120 72,196 -0.03(-2.61%)
Apr 25, 2023 1.090 1.180 1.090 1.150 50,867 +0.02(+1.77%)
Apr 24, 2023 1.220 1.220 1.130 1.130 57,345 -0.04(-3.42%)
Apr 21, 2023 1.200 1.230 1.110 1.170 240,754 +0.03(+2.63%)
Apr 20, 2023 1.180 1.190 1.130 1.140 28,302 -0.03(-2.56%)
Apr 19, 2023 1.180 1.180 1.121 1.170 27,487 +0.04(+3.54%)
Apr 18, 2023 1.190 1.190 1.130 1.130 46,333 -0.04(-3.42%)
Apr 17, 2023 1.130 1.190 1.130 1.170 45,852 +0.04(+3.54%)
Apr 14, 2023 1.190 1.230 1.130 1.130 43,268 -0.04(-3.00%)
Apr 13, 2023 1.150 1.190 1.140 1.165 33,387 +0.03(+2.19%)
Apr 12, 2023 1.140 1.181 1.100 1.140 46,669 -0.01(-0.87%)
Apr 11, 2023 1.130 1.200 1.130 1.150 36,688 -0.01(-0.86%)
Apr 10, 2023 1.190 1.190 1.150 1.160 35,900 +0.02(+1.75%)
Apr 06, 2023 1.130 1.170 1.120 1.140 57,213 -0.01(-0.87%)
Apr 05, 2023 1.100 1.180 1.100 1.150 29,870 -0.01(-0.86%)
Apr 04, 2023 1.190 1.190 1.160 1.160 24,311 -0.02(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.