Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 2.500 2.710 2.400 2.570 71,285 -0.09(-3.38%)
Nov 05, 2024 2.670 2.720 2.617 2.660 19,082 -0.01(-0.37%)
Nov 04, 2024 2.720 2.775 2.580 2.670 38,113 +0.00(+0.00%)
Nov 01, 2024 2.570 2.830 2.520 2.670 131,797 +0.08(+3.09%)
Oct 31, 2024 2.770 2.770 2.470 2.590 114,232 -0.16(-5.82%)
Oct 30, 2024 2.810 2.810 2.695 2.750 54,664 -0.05(-1.79%)
Oct 29, 2024 2.870 2.910 2.800 2.800 53,585 -0.07(-2.44%)
Oct 28, 2024 2.900 2.900 2.770 2.870 68,244 +0.02(+0.70%)
Oct 25, 2024 2.800 2.970 2.750 2.850 88,892 +0.05(+1.79%)
Oct 24, 2024 2.780 2.839 2.704 2.800 74,140 +0.07(+2.56%)
Oct 23, 2024 2.880 2.880 2.700 2.730 71,749 -0.16(-5.54%)
Oct 22, 2024 3.100 3.150 2.690 2.890 215,980 -0.20(-6.47%)
Oct 21, 2024 2.900 3.150 2.762 3.090 151,923 +0.22(+7.67%)
Oct 18, 2024 2.880 2.990 2.805 2.870 103,467 +0.02(+0.70%)
Oct 17, 2024 2.870 2.877 2.740 2.850 53,445 +0.00(+0.00%)
Oct 16, 2024 2.840 3.040 2.750 2.850 299,538 +0.04(+1.42%)
Oct 15, 2024 2.590 2.930 2.570 2.810 254,748 +0.21(+8.08%)
Oct 14, 2024 2.680 2.725 2.550 2.600 202,032 -0.03(-1.14%)
Oct 11, 2024 2.630 2.790 2.554 2.630 200,097 +0.01(+0.38%)
Oct 10, 2024 2.920 2.950 2.560 2.620 419,967 -0.22(-7.75%)
Oct 09, 2024 2.540 2.870 2.520 2.840 358,636 +0.19(+7.17%)
Oct 08, 2024 2.700 2.710 2.470 2.650 364,815 -0.01(-0.38%)
Oct 07, 2024 2.500 2.781 2.262 2.660 1,387,969 +0.47(+21.46%)
Oct 04, 2024 2.220 2.330 2.100 2.190 123,699 -0.07(-3.10%)
Oct 03, 2024 2.090 2.330 2.080 2.260 76,717 +0.03(+1.35%)
Oct 02, 2024 2.330 2.340 2.180 2.230 131,604 -0.09(-3.88%)
Oct 01, 2024 2.240 2.320 2.150 2.320 293,558 +0.10(+4.50%)
Sep 30, 2024 2.010 2.220 1.990 2.220 330,296 +0.14(+6.73%)
Sep 27, 2024 2.050 2.080 1.900 2.080 59,223 +0.13(+6.67%)
Sep 26, 2024 1.890 2.100 1.865 1.950 126,508 +0.13(+7.14%)
Sep 25, 2024 1.830 1.900 1.820 1.820 46,146 -0.01(-0.55%)
Sep 24, 2024 1.810 1.886 1.800 1.830 51,215 -0.02(-1.08%)
Sep 23, 2024 1.910 1.960 1.850 1.850 52,606 -0.12(-6.09%)
Sep 20, 2024 1.890 1.970 1.870 1.970 26,281 +0.07(+3.68%)
Sep 19, 2024 1.910 1.920 1.850 1.900 25,240 +0.11(+6.15%)
Sep 18, 2024 1.940 1.940 1.780 1.790 46,707 -0.08(-4.28%)
Sep 17, 2024 1.960 1.970 1.870 1.870 33,609 -0.05(-2.60%)
Sep 16, 2024 1.910 1.990 1.900 1.920 26,854 -0.01(-0.51%)
Sep 13, 2024 1.940 1.950 1.885 1.930 23,643 +0.03(+1.47%)
Sep 12, 2024 1.930 1.950 1.820 1.902 45,941 +0.00(+0.11%)
Sep 11, 2024 1.890 1.960 1.820 1.900 25,104 +0.09(+4.97%)
Sep 10, 2024 1.820 1.900 1.770 1.810 10,183 -0.07(-3.72%)
Sep 09, 2024 1.750 1.880 1.750 1.880 31,911 +0.10(+5.62%)
Sep 06, 2024 1.800 1.841 1.735 1.780 39,527 -0.05(-2.74%)
Sep 05, 2024 1.880 1.880 1.802 1.830 11,643 -0.01(-0.54%)
Sep 04, 2024 1.880 1.909 1.820 1.840 27,984 -0.04(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.