Skip to main content

S&P Biotech Bear -3X ETF Direxion (NY: LABD )

5.890 +0.290 (+5.18%)
Official Closing Price Updated: 4:10 PM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 5.610 5.733 5.550 5.600 16,447,143 +0.06(+1.08%)
Nov 29, 2024 5.510 5.620 5.442 5.540 12,843,250 +0.05(+0.91%)
Nov 27, 2024 5.620 5.700 5.450 5.490 20,075,458 -0.18(-3.17%)
Nov 26, 2024 5.840 6.020 5.660 5.670 19,738,428 -0.21(-3.57%)
Nov 25, 2024 5.890 5.905 5.625 5.880 28,917,432 -0.29(-4.70%)
Nov 22, 2024 6.470 6.590 6.073 6.170 17,897,516 -0.38(-5.80%)
Nov 21, 2024 6.560 6.870 6.305 6.550 20,796,756 -0.05(-0.76%)
Nov 20, 2024 6.770 6.950 6.570 6.600 23,353,666 -0.19(-2.80%)
Nov 19, 2024 7.240 7.360 6.780 6.790 18,454,184 -0.26(-3.69%)
Nov 18, 2024 6.990 7.260 6.880 7.050 20,736,660 -0.03(-0.42%)
Nov 15, 2024 6.150 7.119 6.130 7.080 36,036,840 +0.98(+16.07%)
Nov 14, 2024 5.580 6.120 5.570 6.100 27,779,124 +0.52(+9.32%)
Nov 13, 2024 5.350 5.590 5.190 5.580 23,756,696 +0.08(+1.45%)
Nov 12, 2024 5.230 5.525 5.115 5.500 31,472,616 +0.43(+8.48%)
Nov 11, 2024 4.860 5.090 4.780 5.070 26,478,882 +0.09(+1.81%)
Nov 08, 2024 5.180 5.210 4.960 4.980 25,361,540 -0.16(-3.11%)
Nov 07, 2024 5.140 5.210 5.000 5.140 20,707,632 -0.10(-1.91%)
Nov 06, 2024 5.080 5.503 5.070 5.240 28,923,620 -0.28(-5.07%)
Nov 05, 2024 5.860 5.940 5.520 5.520 20,408,360 -0.23(-4.00%)
Nov 04, 2024 5.830 5.990 5.610 5.750 24,492,620 -0.01(-0.17%)
Nov 01, 2024 6.050 6.120 5.750 5.760 19,474,984 -0.39(-6.34%)
Oct 31, 2024 6.000 6.200 5.940 6.150 15,210,897 +0.24(+4.06%)
Oct 30, 2024 5.950 5.989 5.720 5.910 14,732,646 +0.04(+0.68%)
Oct 29, 2024 5.950 6.050 5.850 5.870 11,558,523 -0.01(-0.17%)
Oct 28, 2024 5.970 6.015 5.700 5.880 15,375,783 -0.27(-4.39%)
Oct 25, 2024 6.050 6.150 5.824 6.150 17,632,792 +0.04(+0.65%)
Oct 24, 2024 6.140 6.190 5.924 6.110 15,359,967 -0.12(-1.93%)
Oct 23, 2024 5.970 6.326 5.930 6.230 17,480,040 +0.30(+5.06%)
Oct 22, 2024 6.040 6.070 5.905 5.930 14,382,711 -0.01(-0.17%)
Oct 21, 2024 5.740 6.040 5.680 5.940 16,096,238 +0.28(+4.95%)
Oct 18, 2024 5.690 5.780 5.600 5.660 14,156,180 -0.08(-1.39%)
Oct 17, 2024 5.560 5.750 5.540 5.740 14,873,492 +0.15(+2.68%)
Oct 16, 2024 5.720 5.790 5.530 5.590 15,602,149 -0.14(-2.44%)
Oct 15, 2024 5.770 5.930 5.630 5.730 14,554,841 -0.06(-1.04%)
Oct 14, 2024 5.900 5.970 5.750 5.790 12,784,454 -0.05(-0.86%)
Oct 11, 2024 6.310 6.410 5.820 5.840 16,453,499 -0.48(-7.59%)
Oct 10, 2024 6.450 6.550 6.320 6.320 14,816,279 +0.02(+0.32%)
Oct 09, 2024 6.150 6.360 6.140 6.300 17,355,736 +0.14(+2.27%)
Oct 08, 2024 6.260 6.346 6.025 6.160 18,454,820 -0.13(-2.07%)
Oct 07, 2024 6.030 6.372 6.005 6.290 15,073,572 +0.21(+3.45%)
Oct 04, 2024 6.080 6.240 5.970 6.080 14,500,460 -0.14(-2.25%)
Oct 03, 2024 6.070 6.257 5.970 6.220 14,274,598 +0.26(+4.36%)
Oct 02, 2024 6.090 6.250 5.930 5.960 13,045,165 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.