Skip to main content

Central Puerto S.A. ADR (NY: CEPU )

11.39 +0.18 (+1.61%)
Streaming Delayed Price Updated: 1:10 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 11.39 11.74 11.17 11.21 368,638 -0.13(-1.15%)
Oct 31, 2024 11.33 11.42 11.15 11.34 286,785 +0.04(+0.35%)
Oct 30, 2024 11.21 11.50 11.13 11.30 310,750 +0.11(+0.98%)
Oct 29, 2024 11.33 11.65 11.06 11.19 570,312 -0.03(-0.27%)
Oct 28, 2024 11.31 11.57 11.09 11.22 391,313 -0.04(-0.36%)
Oct 25, 2024 11.00 11.29 10.80 11.26 342,376 +0.30(+2.74%)
Oct 24, 2024 10.60 10.96 10.47 10.96 283,259 +0.42(+3.98%)
Oct 23, 2024 10.57 10.62 10.32 10.54 321,523 -0.02(-0.19%)
Oct 22, 2024 10.45 10.61 10.39 10.56 232,528 +0.12(+1.15%)
Oct 21, 2024 10.33 10.50 10.20 10.44 317,238 +0.11(+1.06%)
Oct 18, 2024 10.10 10.39 10.08 10.33 240,336 +0.24(+2.38%)
Oct 17, 2024 10.08 10.30 9.970 10.09 300,861 +0.08(+0.80%)
Oct 16, 2024 10.56 10.63 10.01 10.01 277,941 -0.48(-4.58%)
Oct 15, 2024 10.37 10.63 10.14 10.49 289,217 +0.11(+1.06%)
Oct 14, 2024 10.47 10.69 10.24 10.38 201,234 -0.03(-0.29%)
Oct 11, 2024 10.38 10.62 10.06 10.41 277,155 -0.02(-0.19%)
Oct 10, 2024 10.24 10.52 10.15 10.43 306,761 +0.12(+1.16%)
Oct 09, 2024 9.810 10.40 9.620 10.31 551,084 +0.44(+4.46%)
Oct 08, 2024 9.630 9.919 9.540 9.870 176,534 +0.20(+2.07%)
Oct 07, 2024 9.900 9.910 9.600 9.670 215,692 -0.27(-2.72%)
Oct 04, 2024 10.19 10.28 9.880 9.940 250,795 -0.20(-1.97%)
Oct 03, 2024 9.910 10.16 9.850 10.14 227,192 +0.33(+3.36%)
Oct 02, 2024 9.800 9.900 9.615 9.810 186,174 +0.05(+0.51%)
Oct 01, 2024 9.420 9.770 9.320 9.760 226,656 +0.29(+3.06%)
Sep 30, 2024 9.730 9.790 9.430 9.470 346,480 -0.29(-2.97%)
Sep 27, 2024 9.710 9.850 9.640 9.760 323,915 +0.12(+1.24%)
Sep 26, 2024 9.870 10.05 9.610 9.640 294,393 -0.23(-2.33%)
Sep 25, 2024 10.01 10.08 9.860 9.870 189,835 -0.13(-1.30%)
Sep 24, 2024 10.12 10.15 9.890 10.00 182,629 +0.04(+0.40%)
Sep 23, 2024 10.11 10.11 9.800 9.960 314,280 -0.17(-1.68%)
Sep 20, 2024 10.38 10.38 10.09 10.13 237,402 -0.28(-2.69%)
Sep 19, 2024 10.41 10.57 10.27 10.41 336,742 +0.07(+0.68%)
Sep 18, 2024 10.32 10.45 10.05 10.34 290,850 +0.02(+0.19%)
Sep 17, 2024 10.53 10.62 10.22 10.32 193,177 -0.15(-1.43%)
Sep 16, 2024 10.50 10.62 10.28 10.47 396,001 +0.06(+0.58%)
Sep 13, 2024 10.26 10.45 10.08 10.41 276,595 +0.26(+2.56%)
Sep 12, 2024 10.07 10.24 9.870 10.15 338,185 +0.08(+0.79%)
Sep 11, 2024 9.520 10.17 9.465 10.07 616,457 +0.61(+6.45%)
Sep 10, 2024 9.620 9.620 9.210 9.460 298,121 -0.19(-1.97%)
Sep 09, 2024 9.370 9.700 9.310 9.650 310,647 +0.38(+4.10%)
Sep 06, 2024 9.460 9.460 9.170 9.270 226,799 -0.14(-1.49%)
Sep 05, 2024 9.480 9.700 9.343 9.410 630,524 -0.02(-0.21%)
Sep 04, 2024 8.920 9.478 8.920 9.430 585,322 +0.52(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.