Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

6.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2023 6.110 6.380 5.940 6.170 444,475 +0.03(+0.49%)
Sep 20, 2023 6.390 6.510 6.100 6.140 210,364 -0.22(-3.46%)
Sep 19, 2023 6.490 6.500 6.320 6.360 109,545 -0.15(-2.30%)
Sep 18, 2023 6.270 6.530 6.200 6.510 136,283 +0.25(+3.99%)
Sep 15, 2023 6.440 6.480 6.210 6.260 161,655 -0.18(-2.80%)
Sep 14, 2023 6.270 6.480 6.180 6.440 269,459 +0.20(+3.21%)
Sep 13, 2023 6.140 6.300 5.970 6.240 290,127 +0.10(+1.63%)
Sep 12, 2023 5.860 6.230 5.860 6.140 220,575 +0.26(+4.42%)
Sep 11, 2023 6.090 6.210 5.830 5.880 429,665 -0.19(-3.13%)
Sep 08, 2023 6.230 6.430 6.010 6.070 439,045 -0.23(-3.65%)
Sep 07, 2023 6.590 6.590 6.220 6.300 519,448 -0.31(-4.69%)
Sep 06, 2023 6.800 6.845 6.550 6.610 304,377 -0.14(-2.07%)
Sep 05, 2023 7.070 7.080 6.730 6.750 198,185 -0.35(-4.93%)
Sep 01, 2023 7.240 7.360 7.040 7.100 380,952 -0.10(-1.39%)
Aug 31, 2023 7.250 7.310 6.970 7.200 457,420 -0.06(-0.83%)
Aug 30, 2023 7.330 7.495 7.180 7.260 181,581 -0.09(-1.22%)
Aug 29, 2023 7.420 7.540 7.190 7.350 383,780 -0.08(-1.08%)
Aug 28, 2023 7.150 7.450 7.100 7.430 291,032 +0.30(+4.21%)
Aug 25, 2023 7.050 7.140 6.900 7.130 256,415 +0.13(+1.86%)
Aug 24, 2023 6.940 7.060 6.800 7.000 216,063 +0.03(+0.43%)
Aug 23, 2023 6.790 7.050 6.720 6.970 277,922 +0.22(+3.26%)
Aug 22, 2023 6.580 6.850 6.482 6.750 247,623 +0.21(+3.21%)
Aug 21, 2023 6.610 6.640 6.490 6.540 89,375 -0.09(-1.36%)
Aug 18, 2023 6.680 6.715 6.530 6.630 471,893 -0.06(-0.90%)
Aug 17, 2023 6.740 6.928 6.596 6.690 361,767 +0.00(+0.00%)
Aug 16, 2023 6.420 6.970 6.410 6.690 418,928 +0.16(+2.45%)
Aug 15, 2023 6.450 6.830 6.440 6.530 365,261 +0.01(+0.15%)
Aug 14, 2023 6.830 6.900 6.010 6.520 878,849 -0.29(-4.26%)
Aug 11, 2023 6.550 6.840 6.550 6.810 518,907 +0.17(+2.56%)
Aug 10, 2023 6.450 6.670 6.450 6.640 378,584 +0.19(+2.95%)
Aug 09, 2023 6.440 6.610 6.400 6.450 284,637 -0.02(-0.31%)
Aug 08, 2023 6.020 6.550 6.020 6.470 433,147 +0.36(+5.89%)
Aug 07, 2023 6.200 6.230 6.060 6.110 281,254 -0.11(-1.77%)
Aug 04, 2023 6.190 6.350 6.110 6.220 232,422 +0.01(+0.16%)
Aug 03, 2023 6.270 6.460 6.160 6.210 303,955 -0.14(-2.20%)
Aug 02, 2023 6.310 6.470 6.170 6.350 311,030 -0.02(-0.31%)
Aug 01, 2023 6.430 6.650 6.250 6.370 357,414 -0.12(-1.85%)
Jul 31, 2023 6.790 6.810 6.470 6.490 795,133 -0.25(-3.71%)
Jul 28, 2023 6.890 6.980 6.710 6.740 209,289 +0.01(+0.15%)
Jul 27, 2023 7.220 7.220 6.710 6.730 219,227 -0.46(-6.40%)
Jul 26, 2023 6.940 7.250 6.940 7.190 143,748 +0.14(+1.99%)
Jul 25, 2023 6.970 7.120 6.900 7.050 217,010 -0.01(-0.14%)
Jul 24, 2023 7.260 7.380 7.010 7.060 351,951 -0.11(-1.53%)
Jul 21, 2023 7.060 7.253 6.994 7.170 245,925 +0.14(+1.99%)
Jul 20, 2023 6.840 7.070 6.780 7.030 202,917 +0.24(+3.53%)
Jul 19, 2023 7.040 7.090 6.680 6.790 227,476 -0.15(-2.16%)
Jul 18, 2023 7.000 7.050 6.940 6.940 260,174 -0.06(-0.86%)
Jul 17, 2023 6.720 7.040 6.720 7.000 281,514 +0.29(+4.32%)
Jul 14, 2023 6.960 6.960 6.690 6.710 171,428 -0.25(-3.59%)
Jul 13, 2023 6.910 7.040 6.840 6.960 405,321 +0.10(+1.46%)
Jul 12, 2023 6.760 7.050 6.760 6.860 326,093 +0.07(+1.03%)
Jul 11, 2023 6.690 6.830 6.636 6.790 209,139 +0.09(+1.34%)
Jul 10, 2023 6.620 6.710 6.570 6.700 233,911 +0.02(+0.30%)
Jul 07, 2023 6.600 6.739 6.560 6.680 146,408 +0.14(+2.14%)
Jul 06, 2023 6.940 6.940 6.470 6.540 238,352 -0.44(-6.30%)
Jul 05, 2023 6.790 7.060 6.740 6.980 501,251 +0.17(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.