Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.810 +0.010 (+0.15%)
Streaming Delayed Price Updated: 9:58 AM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 6.900 6.920 6.800 6.800 299,674 -0.13(-1.88%)
Sep 25, 2023 6.940 6.950 6.905 6.930 153,250 -0.04(-0.57%)
Sep 22, 2023 6.980 6.990 6.960 6.970 174,101 +0.01(+0.14%)
Sep 21, 2023 6.960 7.020 6.940 6.960 315,299 -0.03(-0.43%)
Sep 20, 2023 7.010 7.039 6.990 6.990 325,332 -0.06(-0.84%)
Sep 19, 2023 7.049 7.069 7.000 7.049 373,998 +0.05(+0.70%)
Sep 18, 2023 6.970 7.025 6.960 7.000 179,427 +0.04(+0.57%)
Sep 15, 2023 6.970 7.000 6.951 6.960 129,482 -0.01(-0.14%)
Sep 14, 2023 7.049 7.049 6.951 6.970 263,575 -0.03(-0.42%)
Sep 13, 2023 6.990 7.039 6.980 7.000 228,387 +0.02(+0.28%)
Sep 12, 2023 6.951 6.980 6.951 6.980 160,701 +0.02(+0.28%)
Sep 11, 2023 6.970 6.970 6.941 6.960 196,020 +0.01(+0.14%)
Sep 08, 2023 6.990 6.990 6.941 6.951 84,431 -0.01(-0.14%)
Sep 07, 2023 7.000 7.000 6.931 6.960 225,548 -0.04(-0.56%)
Sep 06, 2023 6.990 7.000 6.911 7.000 252,958 +0.09(+1.28%)
Sep 05, 2023 6.911 6.921 6.891 6.911 155,179 +0.01(+0.14%)
Sep 01, 2023 6.941 6.951 6.882 6.901 282,551 +0.00(+0.00%)
Aug 31, 2023 6.931 6.951 6.872 6.901 252,107 +0.02(+0.29%)
Aug 30, 2023 6.872 6.882 6.842 6.882 182,413 +0.03(+0.43%)
Aug 29, 2023 6.852 6.872 6.832 6.852 178,753 +0.02(+0.29%)
Aug 28, 2023 6.852 6.867 6.822 6.832 150,164 +0.00(+0.00%)
Aug 25, 2023 6.862 6.862 6.822 6.832 182,399 -0.01(-0.14%)
Aug 24, 2023 6.852 6.900 6.822 6.842 180,410 +0.01(+0.14%)
Aug 23, 2023 6.803 6.842 6.783 6.832 197,118 +0.03(+0.43%)
Aug 22, 2023 6.832 6.861 6.774 6.803 374,376 -0.01(-0.14%)
Aug 21, 2023 6.803 6.832 6.730 6.812 401,812 +0.06(+0.86%)
Aug 18, 2023 6.735 6.774 6.706 6.754 450,157 +0.02(+0.29%)
Aug 17, 2023 6.735 6.744 6.657 6.735 334,718 +0.03(+0.43%)
Aug 16, 2023 6.744 6.749 6.686 6.705 245,021 -0.03(-0.43%)
Aug 15, 2023 6.725 6.744 6.715 6.735 136,052 +0.00(+0.00%)
Aug 14, 2023 6.735 6.744 6.705 6.735 195,382 +0.01(+0.14%)
Aug 11, 2023 6.725 6.735 6.696 6.725 245,318 +0.00(+0.00%)
Aug 10, 2023 6.715 6.735 6.713 6.725 275,066 +0.02(+0.29%)
Aug 09, 2023 6.715 6.715 6.691 6.705 266,049 +0.00(+0.00%)
Aug 08, 2023 6.676 6.715 6.676 6.705 207,908 +0.02(+0.29%)
Aug 07, 2023 6.686 6.705 6.667 6.686 439,602 +0.01(+0.15%)
Aug 04, 2023 6.657 6.676 6.637 6.676 275,250 +0.03(+0.44%)
Aug 03, 2023 6.686 6.686 6.618 6.647 196,285 -0.02(-0.29%)
Aug 02, 2023 6.637 6.686 6.637 6.667 265,249 -0.02(-0.29%)
Aug 01, 2023 6.676 6.696 6.657 6.686 237,743 +0.00(+0.00%)
Jul 31, 2023 6.686 6.691 6.667 6.686 308,961 +0.03(+0.44%)
Jul 28, 2023 6.647 6.686 6.647 6.657 271,752 +0.01(+0.15%)
Jul 27, 2023 6.676 6.705 6.628 6.647 284,259 -0.03(-0.44%)
Jul 26, 2023 6.657 6.676 6.647 6.676 359,205 +0.02(+0.29%)
Jul 25, 2023 6.618 6.657 6.608 6.657 232,885 +0.01(+0.15%)
Jul 24, 2023 6.618 6.657 6.579 6.647 306,589 +0.04(+0.59%)
Jul 21, 2023 6.628 6.667 6.608 6.608 404,999 -0.05(-0.73%)
Jul 20, 2023 6.647 6.657 6.629 6.657 712,152 +0.01(+0.14%)
Jul 19, 2023 6.657 6.657 6.628 6.647 446,467 +0.01(+0.14%)
Jul 18, 2023 6.647 6.657 6.628 6.638 348,643 +0.01(+0.14%)
Jul 17, 2023 6.628 6.647 6.590 6.628 696,810 +0.02(+0.29%)
Jul 14, 2023 6.590 6.609 6.580 6.609 182,584 +0.05(+0.73%)
Jul 13, 2023 6.571 6.609 6.542 6.561 382,371 +0.04(+0.59%)
Jul 12, 2023 6.532 6.561 6.513 6.523 384,574 +0.00(+0.00%)
Jul 11, 2023 6.552 6.553 6.523 6.523 233,935 -0.01(-0.15%)
Jul 10, 2023 6.532 6.542 6.523 6.532 255,307 +0.00(+0.00%)
Jul 07, 2023 6.513 6.532 6.484 6.532 252,294 +0.02(+0.29%)
Jul 06, 2023 6.561 6.571 6.475 6.513 493,810 -0.07(-1.02%)
Jul 05, 2023 6.590 6.590 6.561 6.580 347,132 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.