Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 97.47 98.99 97.34 97.65 423,854 +0.79(+0.82%)
Jun 21, 2024 96.20 97.58 96.20 96.86 1,025,447 +0.35(+0.36%)
Jun 20, 2024 97.21 98.58 96.49 96.51 399,756 -1.08(-1.11%)
Jun 18, 2024 96.86 98.27 96.81 97.59 457,037 +0.93(+0.96%)
Jun 17, 2024 95.79 96.69 94.93 96.66 592,099 +0.75(+0.78%)
Jun 14, 2024 96.84 97.18 95.19 95.91 456,669 -1.47(-1.51%)
Jun 13, 2024 99.75 99.95 97.36 97.38 414,372 -2.75(-2.75%)
Jun 12, 2024 102.31 102.50 99.27 100.13 467,319 -1.06(-1.05%)
Jun 11, 2024 100.18 101.47 99.58 101.19 393,653 +0.67(+0.67%)
Jun 10, 2024 99.57 100.96 99.43 100.52 342,280 +0.39(+0.39%)
Jun 07, 2024 99.51 100.98 99.41 100.13 382,799 -0.11(-0.11%)
Jun 06, 2024 98.92 100.34 98.89 100.24 317,579 +1.43(+1.45%)
Jun 05, 2024 97.85 99.29 97.25 98.81 300,438 +0.86(+0.88%)
Jun 04, 2024 98.08 99.40 97.74 97.95 359,501 -0.80(-0.81%)
Jun 03, 2024 100.20 100.54 98.60 98.75 718,524 -1.42(-1.42%)
May 31, 2024 99.38 100.27 99.24 100.17 419,484 +0.95(+0.95%)
May 30, 2024 98.10 99.35 97.86 99.22 305,703 +1.30(+1.33%)
May 29, 2024 98.64 98.89 97.55 97.92 329,300 -1.78(-1.79%)
May 28, 2024 99.82 100.11 99.18 99.70 229,647 +0.46(+0.46%)
May 24, 2024 98.12 99.32 97.83 99.24 200,841 +1.60(+1.64%)
May 23, 2024 99.56 99.56 97.46 97.64 271,650 -1.55(-1.57%)
May 22, 2024 98.24 99.62 98.10 99.20 338,838 +0.23(+0.23%)
May 21, 2024 99.82 100.58 98.61 98.97 299,297 -0.92(-0.92%)
May 20, 2024 99.71 100.11 99.32 99.88 364,222 +0.23(+0.23%)
May 17, 2024 98.38 99.68 97.96 99.65 287,668 +1.43(+1.46%)
May 16, 2024 98.12 98.77 97.95 98.22 260,207 +0.10(+0.10%)
May 15, 2024 98.20 98.82 97.48 98.12 263,257 +0.47(+0.48%)
May 14, 2024 98.05 99.11 97.64 97.65 305,476 +0.06(+0.06%)
May 13, 2024 97.92 98.27 97.27 97.59 165,949 -0.05(-0.05%)
May 10, 2024 97.61 97.95 96.87 97.64 196,731 +0.18(+0.18%)
May 09, 2024 97.34 98.09 96.37 97.46 320,593 +0.30(+0.31%)
May 08, 2024 97.49 97.84 96.78 97.16 215,795 -0.46(-0.47%)
May 07, 2024 97.18 98.36 97.18 97.62 365,713 +0.68(+0.70%)
May 06, 2024 96.21 97.07 95.73 96.94 255,423 +1.48(+1.55%)
May 03, 2024 96.12 96.47 94.85 95.46 230,779 +0.06(+0.06%)
May 02, 2024 96.25 98.19 93.20 95.40 369,216 +1.28(+1.37%)
May 01, 2024 96.82 99.15 90.32 94.12 929,527 -0.83(-0.87%)
Apr 30, 2024 95.63 96.53 94.94 94.94 372,127 -1.68(-1.74%)
Apr 29, 2024 96.09 97.49 96.09 96.63 382,701 +0.96(+1.00%)
Apr 26, 2024 95.24 96.47 95.24 95.67 253,707 +0.86(+0.90%)
Apr 25, 2024 95.39 95.85 94.03 94.81 246,311 -0.83(-0.86%)
Apr 24, 2024 95.48 95.96 94.59 95.64 378,862 -0.21(-0.22%)
Apr 23, 2024 94.89 96.73 94.62 95.85 316,213 +0.57(+0.60%)
Apr 22, 2024 95.56 96.34 94.89 95.28 445,241 -0.32(-0.33%)
Apr 19, 2024 94.78 95.80 94.37 95.60 413,770 +0.50(+0.52%)
Apr 18, 2024 94.11 95.16 93.43 95.10 501,584 +1.59(+1.70%)
Apr 17, 2024 94.13 94.29 93.20 93.51 315,807 -0.05(-0.05%)
Apr 16, 2024 92.82 93.84 92.24 93.56 262,705 +0.37(+0.40%)
Apr 15, 2024 95.60 95.60 92.63 93.19 363,362 -1.65(-1.74%)
Apr 12, 2024 95.17 95.37 94.18 94.84 429,975 -0.93(-0.97%)
Apr 11, 2024 95.90 96.68 95.09 95.77 379,125 +1.74(+1.85%)
Apr 10, 2024 94.55 94.80 93.21 94.03 194,650 -2.51(-2.60%)
Apr 09, 2024 95.72 96.54 95.62 96.54 220,594 +1.29(+1.36%)
Apr 08, 2024 95.48 95.48 94.82 95.24 241,255 +0.82(+0.86%)
Apr 05, 2024 94.70 94.77 93.79 94.42 319,607 -0.53(-0.56%)
Apr 04, 2024 96.97 97.33 94.61 94.95 299,881 -1.47(-1.53%)
Apr 03, 2024 95.79 96.46 95.70 96.43 287,781 +0.23(+0.24%)
Apr 02, 2024 96.56 96.73 95.63 96.20 247,170 -0.62(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.