Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 31.01 31.38 30.56 31.02 113,366 -0.09(-0.29%)
Nov 07, 2024 31.70 32.00 31.00 31.11 144,509 -0.60(-1.89%)
Nov 06, 2024 31.03 32.00 30.43 31.71 223,021 +2.07(+6.98%)
Nov 05, 2024 29.52 29.73 28.62 29.64 189,527 -0.15(-0.50%)
Nov 04, 2024 28.71 30.47 28.71 29.79 187,471 +0.84(+2.90%)
Nov 01, 2024 31.00 31.43 28.50 28.95 239,824 +0.58(+2.04%)
Oct 31, 2024 28.55 28.79 28.27 28.37 125,811 -0.15(-0.53%)
Oct 30, 2024 28.31 29.27 28.31 28.52 122,634 +0.16(+0.56%)
Oct 29, 2024 28.70 28.90 28.29 28.36 97,720 -0.65(-2.24%)
Oct 28, 2024 29.00 29.52 28.56 29.01 142,740 +0.11(+0.38%)
Oct 25, 2024 29.27 29.37 28.70 28.90 86,532 -0.28(-0.96%)
Oct 24, 2024 29.16 29.18 28.57 29.18 151,825 +0.03(+0.10%)
Oct 23, 2024 29.05 29.33 28.92 29.15 83,543 -0.10(-0.34%)
Oct 22, 2024 29.32 29.40 28.80 29.25 71,640 -0.04(-0.14%)
Oct 21, 2024 30.18 30.18 29.29 29.29 96,776 -0.80(-2.66%)
Oct 18, 2024 30.62 30.62 30.06 30.09 59,409 -0.53(-1.73%)
Oct 17, 2024 30.18 30.68 29.93 30.62 90,050 +0.20(+0.66%)
Oct 16, 2024 30.38 30.69 30.19 30.42 69,067 +0.40(+1.33%)
Oct 15, 2024 30.24 30.50 29.85 30.02 135,142 -0.49(-1.61%)
Oct 14, 2024 30.57 30.57 29.77 30.51 93,471 -0.17(-0.55%)
Oct 11, 2024 30.81 30.96 30.28 30.68 97,744 +0.03(+0.10%)
Oct 10, 2024 30.38 31.09 30.06 30.65 122,978 -0.08(-0.26%)
Oct 09, 2024 30.65 31.43 30.57 30.73 98,785 +0.09(+0.29%)
Oct 08, 2024 30.95 31.06 29.70 30.64 166,988 -0.75(-2.39%)
Oct 07, 2024 31.84 31.99 31.25 31.39 92,384 -0.61(-1.91%)
Oct 04, 2024 31.69 32.04 31.57 32.00 100,708 +0.81(+2.60%)
Oct 03, 2024 30.40 31.69 30.34 31.19 153,878 +0.46(+1.50%)
Oct 02, 2024 30.28 30.80 30.10 30.73 114,892 +0.51(+1.69%)
Oct 01, 2024 30.18 30.51 30.01 30.22 83,520 -0.16(-0.53%)
Sep 30, 2024 30.37 30.72 30.24 30.38 140,847 -0.19(-0.62%)
Sep 27, 2024 30.66 31.20 29.93 30.57 160,485 +0.23(+0.76%)
Sep 26, 2024 29.59 30.55 29.23 30.34 129,876 +1.18(+4.05%)
Sep 25, 2024 29.65 29.69 28.95 29.16 124,449 -0.27(-0.92%)
Sep 24, 2024 28.80 29.72 28.71 29.43 128,154 +0.87(+3.05%)
Sep 23, 2024 28.66 28.82 28.29 28.56 90,110 +0.22(+0.78%)
Sep 20, 2024 28.82 28.91 28.24 28.34 648,242 -0.79(-2.71%)
Sep 19, 2024 29.16 29.25 28.61 29.13 87,979 +0.72(+2.53%)
Sep 18, 2024 28.53 29.16 27.98 28.41 194,490 -0.16(-0.56%)
Sep 17, 2024 28.08 29.33 27.91 28.57 117,996 +0.75(+2.70%)
Sep 16, 2024 27.86 27.92 27.28 27.82 114,481 +0.38(+1.38%)
Sep 13, 2024 27.29 27.86 27.10 27.44 145,163 +0.64(+2.39%)
Sep 12, 2024 27.25 27.54 26.69 26.80 107,421 -0.37(-1.36%)
Sep 11, 2024 27.26 27.26 26.66 27.17 88,113 -0.25(-0.91%)
Sep 10, 2024 27.49 27.49 26.83 27.42 99,349 -0.14(-0.51%)
Sep 09, 2024 26.95 27.58 26.73 27.56 125,319 +0.57(+2.11%)
Sep 06, 2024 27.51 27.61 26.86 26.99 147,361 -0.66(-2.39%)
Sep 05, 2024 27.72 27.88 27.40 27.65 110,771 +0.03(+0.11%)
Sep 04, 2024 27.80 27.90 27.34 27.62 107,451 -0.23(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.