Skip to main content

Vaneck Short Muni ETF (NY: SMB )

17.09 +0.01 (+0.03%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 17.08 17.09 17.06 17.08 102,107 +0.02(+0.10%)
Jul 15, 2024 17.05 17.07 17.05 17.06 32,373 -0.02(-0.10%)
Jul 12, 2024 17.07 17.08 17.06 17.08 47,234 +0.00(+0.00%)
Jul 11, 2024 17.02 17.08 17.02 17.08 67,358 +0.04(+0.26%)
Jul 10, 2024 17.01 17.04 17.01 17.04 39,114 -0.00(-0.03%)
Jul 09, 2024 17.01 17.04 17.01 17.04 31,346 +0.03(+0.18%)
Jul 08, 2024 17.04 17.04 17.00 17.01 42,988 -0.02(-0.12%)
Jul 05, 2024 17.03 17.03 17.00 17.03 29,251 +0.04(+0.24%)
Jul 03, 2024 16.99 17.00 16.97 16.99 13,648 +0.01(+0.06%)
Jul 02, 2024 16.97 16.98 16.96 16.98 29,768 +0.02(+0.12%)
Jul 01, 2024 16.99 16.99 16.95 16.96 40,597 -0.04(-0.24%)
Jun 28, 2024 17.02 17.02 17.00 17.00 39,627 -0.00(-0.02%)
Jun 27, 2024 16.99 17.01 16.99 17.00 16,775 +0.01(+0.07%)
Jun 26, 2024 17.01 17.01 16.99 16.99 20,152 -0.03(-0.15%)
Jun 25, 2024 17.03 17.03 17.01 17.02 28,579 +0.00(+0.01%)
Jun 24, 2024 17.01 17.02 17.00 17.01 34,997 +0.01(+0.07%)
Jun 21, 2024 17.04 17.04 17.00 17.00 57,696 -0.01(-0.06%)
Jun 20, 2024 17.03 17.03 17.00 17.01 56,049 -0.02(-0.12%)
Jun 18, 2024 17.01 17.03 16.99 17.03 70,092 +0.04(+0.24%)
Jun 17, 2024 17.00 17.00 16.99 16.99 34,586 -0.01(-0.06%)
Jun 14, 2024 17.00 17.02 16.99 17.00 24,682 +0.00(+0.00%)
Jun 13, 2024 16.98 17.01 16.98 17.00 18,619 +0.02(+0.13%)
Jun 12, 2024 16.99 16.99 16.97 16.98 21,859 -0.00(-0.01%)
Jun 11, 2024 16.94 16.98 16.92 16.98 124,254 +0.05(+0.30%)
Jun 10, 2024 16.94 16.94 16.91 16.93 29,375 +0.01(+0.06%)
Jun 07, 2024 16.92 16.93 16.92 16.92 51,068 -0.04(-0.27%)
Jun 06, 2024 16.93 16.97 16.93 16.96 95,980 +0.02(+0.15%)
Jun 05, 2024 16.90 16.94 16.90 16.94 48,364 +0.03(+0.18%)
Jun 04, 2024 16.87 16.93 16.87 16.91 61,857 +0.03(+0.18%)
Jun 03, 2024 16.85 16.88 16.85 16.88 112,969 +0.01(+0.06%)
May 31, 2024 16.86 16.88 16.86 16.87 141,160 +0.01(+0.03%)
May 30, 2024 16.89 16.89 16.86 16.86 32,678 +0.02(+0.12%)
May 29, 2024 16.86 16.89 16.84 16.84 71,085 -0.03(-0.17%)
May 28, 2024 16.88 16.89 16.86 16.87 53,923 -0.02(-0.10%)
May 24, 2024 16.88 16.90 16.88 16.89 24,800 -0.00(-0.03%)
May 23, 2024 16.90 16.91 16.89 16.89 28,678 -0.02(-0.12%)
May 22, 2024 16.92 16.93 16.90 16.91 39,183 -0.01(-0.06%)
May 21, 2024 16.95 16.95 16.92 16.92 42,502 -0.02(-0.15%)
May 20, 2024 16.97 16.97 16.94 16.95 35,459 -0.01(-0.04%)
May 17, 2024 16.96 16.97 16.94 16.96 53,497 -0.01(-0.05%)
May 16, 2024 16.95 16.99 16.95 16.96 57,705 -0.01(-0.06%)
May 15, 2024 16.97 16.98 16.97 16.97 30,063 +0.00(+0.03%)
May 14, 2024 16.98 16.98 16.96 16.97 47,789 -0.00(-0.03%)
May 13, 2024 16.97 16.97 16.96 16.97 41,029 +0.00(+0.03%)
May 10, 2024 16.95 16.97 16.95 16.97 37,492 +0.02(+0.09%)
May 09, 2024 16.97 16.97 16.95 16.95 41,625 -0.02(-0.12%)
May 08, 2024 16.97 16.97 16.95 16.97 84,688 +0.00(+0.03%)
May 07, 2024 16.94 16.97 16.94 16.97 15,939 +0.04(+0.21%)
May 06, 2024 16.94 16.94 16.93 16.93 41,668 -0.01(-0.03%)
May 03, 2024 16.95 16.95 16.93 16.94 36,631 +0.01(+0.03%)
May 02, 2024 16.91 16.93 16.91 16.93 39,706 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.