Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

129.71 -0.29 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 130.60 132.26 128.15 129.71 1,185,335 -0.29(-0.22%)
Jul 18, 2024 139.32 143.93 127.92 130.00 2,202,478 -9.31(-6.68%)
Jul 17, 2024 142.63 149.40 136.31 139.31 2,326,915 -9.36(-6.30%)
Jul 16, 2024 144.00 150.86 143.13 148.67 1,877,839 +8.07(+5.74%)
Jul 15, 2024 137.69 142.62 135.36 140.60 1,770,462 +4.09(+3.00%)
Jul 12, 2024 136.52 140.86 134.01 136.51 2,422,507 +3.89(+2.93%)
Jul 11, 2024 128.00 135.80 127.78 132.62 3,545,330 +9.60(+7.80%)
Jul 10, 2024 120.66 123.25 118.72 123.02 1,930,121 +3.77(+3.16%)
Jul 09, 2024 114.86 119.79 113.48 119.25 1,691,069 +4.25(+3.70%)
Jul 08, 2024 113.19 116.50 112.09 115.00 2,147,296 +5.32(+4.85%)
Jul 05, 2024 105.98 110.29 104.57 109.68 1,431,308 +2.98(+2.79%)
Jul 03, 2024 109.99 111.22 105.60 106.70 1,671,788 -1.80(-1.66%)
Jul 02, 2024 113.44 113.44 107.37 108.50 1,947,644 -6.20(-5.41%)
Jul 01, 2024 113.07 119.93 112.57 114.70 1,463,625 +1.26(+1.11%)
Jun 28, 2024 115.05 115.83 110.36 113.44 1,520,590 -0.69(-0.60%)
Jun 27, 2024 112.04 115.09 109.18 114.13 1,197,274 +2.29(+2.05%)
Jun 26, 2024 113.93 114.22 110.07 111.84 1,228,001 -3.59(-3.11%)
Jun 25, 2024 117.58 119.38 115.13 115.43 1,139,231 -2.37(-2.01%)
Jun 24, 2024 115.45 120.75 115.10 117.80 2,018,384 +5.33(+4.74%)
Jun 21, 2024 106.86 113.29 106.46 112.47 2,386,310 +8.55(+8.23%)
Jun 20, 2024 102.69 106.41 99.77 103.92 1,733,151 +0.82(+0.79%)
Jun 18, 2024 106.91 106.91 101.82 103.10 1,805,693 -3.52(-3.30%)
Jun 17, 2024 109.36 109.83 104.72 106.61 1,564,486 -4.14(-3.74%)
Jun 14, 2024 114.57 115.96 108.95 110.76 2,134,451 -8.16(-6.86%)
Jun 13, 2024 118.45 121.80 115.91 118.92 1,205,123 +0.47(+0.40%)
Jun 12, 2024 122.80 124.84 116.47 118.45 2,321,200 +4.57(+4.02%)
Jun 11, 2024 109.30 115.05 107.93 113.88 1,196,436 +1.59(+1.41%)
Jun 10, 2024 107.53 112.36 102.92 112.29 1,592,933 +2.26(+2.05%)
Jun 07, 2024 110.86 114.15 108.41 110.03 1,904,978 -5.64(-4.88%)
Jun 06, 2024 121.64 122.34 115.27 115.67 1,521,491 -5.01(-4.15%)
Jun 05, 2024 111.28 121.44 108.73 120.69 1,957,854 +10.83(+9.85%)
Jun 04, 2024 110.55 114.19 107.94 109.86 1,596,854 -1.17(-1.05%)
Jun 03, 2024 105.72 116.29 103.58 111.03 2,717,293 +7.87(+7.63%)
May 31, 2024 104.31 107.68 100.91 103.16 1,924,368 +0.49(+0.48%)
May 30, 2024 99.66 103.25 98.12 102.67 1,422,595 +4.88(+4.99%)
May 29, 2024 98.59 99.50 96.08 97.79 1,591,022 -5.80(-5.60%)
May 28, 2024 108.86 109.83 100.36 103.59 1,836,018 +1.02(+0.99%)
May 24, 2024 105.29 107.26 102.00 102.57 1,259,805 -1.80(-1.72%)
May 23, 2024 115.55 115.60 102.02 104.37 2,370,483 -11.20(-9.69%)
May 22, 2024 112.84 118.84 111.86 115.56 1,486,085 +2.59(+2.29%)
May 21, 2024 113.98 117.28 110.45 112.98 1,143,417 -2.68(-2.31%)
May 20, 2024 112.29 116.32 110.73 115.65 1,465,196 +4.01(+3.59%)
May 17, 2024 117.91 118.89 110.64 111.65 1,348,596 -5.59(-4.77%)
May 16, 2024 116.95 118.16 112.79 117.24 1,300,275 -0.52(-0.44%)
May 15, 2024 117.79 121.84 116.25 117.76 2,146,057 +7.00(+6.32%)
May 14, 2024 110.78 116.15 108.80 110.76 1,560,848 +3.09(+2.87%)
May 13, 2024 104.69 110.63 104.58 107.67 1,822,314 +6.17(+6.08%)
May 10, 2024 108.66 109.86 100.04 101.50 2,122,543 -3.20(-3.05%)
May 09, 2024 105.66 106.93 102.22 104.70 1,639,743 -0.27(-0.26%)
May 08, 2024 107.02 108.00 102.27 104.97 2,689,222 -5.14(-4.67%)
May 07, 2024 111.52 112.23 106.78 110.11 1,591,347 -0.36(-0.32%)
May 06, 2024 110.42 112.16 107.19 110.47 1,780,151 +1.62(+1.49%)
May 03, 2024 111.18 114.53 107.80 108.85 2,467,283 +5.99(+5.83%)
May 02, 2024 103.54 105.06 98.06 102.86 2,316,760 +3.18(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.