Ultra Oil & Gas ETF (NY: DIG )

60.30 USD -1.04 (-1.70%)
Official Closing Price Updated: 6:30 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 60.68 62.41 60.01 60.30 34,729 -1.04(-1.70%)
Sep 16, 2021 62.57 62.57 60.79 61.34 32,924 -1.36(-2.17%)
Sep 15, 2021 59.90 62.73 59.90 62.70 86,864 +4.39(+7.53%)
Sep 14, 2021 61.05 61.05 57.88 58.31 54,912 -1.84(-3.06%)
Sep 13, 2021 58.17 60.84 58.17 60.15 118,261 +3.37(+5.94%)
Sep 10, 2021 58.72 58.72 56.56 56.78 27,193 -0.04(-0.07%)
Sep 09, 2021 56.07 58.58 55.50 56.82 30,975 +0.17(+0.30%)
Sep 08, 2021 58.76 59.37 56.63 56.65 29,790 -1.40(-2.41%)
Sep 07, 2021 58.30 59.37 57.67 58.05 33,378 -0.69(-1.17%)
Sep 03, 2021 59.22 59.89 58.36 58.74 28,617 -0.58(-0.98%)
Sep 02, 2021 57.40 60.28 57.40 59.32 64,807 +2.83(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.