Skip to main content

Ultra Oil & Gas ETF (NY: DIG )

36.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 28.79 29.12 28.40 28.85 102,610 +0.28(+0.98%)
Jan 30, 2019 28.20 28.71 27.80 28.57 77,076 +0.84(+3.03%)
Jan 29, 2019 27.91 28.10 27.70 27.73 133,458 +0.14(+0.51%)
Jan 28, 2019 27.15 27.59 26.95 27.59 96,835 -0.53(-1.88%)
Jan 25, 2019 27.83 28.46 27.83 28.12 104,200 +0.67(+2.44%)
Jan 24, 2019 27.00 27.90 26.79 27.45 86,067 +0.35(+1.29%)
Jan 23, 2019 27.98 28.01 26.68 27.10 79,514 -0.60(-2.17%)
Jan 22, 2019 28.49 28.50 27.58 27.70 150,327 -1.33(-4.58%)
Jan 18, 2019 28.67 29.08 28.30 29.03 232,700 +1.08(+3.86%)
Jan 17, 2019 27.01 28.20 26.98 27.95 117,457 +0.44(+1.60%)
Jan 16, 2019 27.47 27.92 27.37 27.51 121,474 -0.02(-0.07%)
Jan 15, 2019 27.68 28.01 27.33 27.53 111,885 +0.13(+0.47%)
Jan 14, 2019 26.88 27.54 26.77 27.40 196,653 -0.01(-0.04%)
Jan 11, 2019 27.42 27.61 27.00 27.41 99,300 -0.41(-1.47%)
Jan 10, 2019 27.27 27.84 26.92 27.82 127,118 +0.17(+0.61%)
Jan 09, 2019 27.47 27.84 26.99 27.65 194,811 +0.77(+2.86%)
Jan 08, 2019 27.16 27.24 26.50 26.88 150,923 +0.49(+1.86%)
Jan 07, 2019 25.98 26.73 25.30 26.39 261,621 +0.83(+3.25%)
Jan 04, 2019 24.58 25.65 24.47 25.56 313,900 +1.73(+7.26%)
Jan 03, 2019 24.48 24.56 23.31 23.83 205,300 -0.45(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.