Skip to main content

U-Haul Holding Company (NY: UHAL )

63.04 +0.92 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 62.21 63.05 61.27 63.04 102,238 +0.92(+1.48%)
Jun 20, 2024 62.38 62.38 61.32 62.12 90,406 -0.50(-0.80%)
Jun 18, 2024 62.97 63.48 62.38 62.62 69,365 -0.78(-1.23%)
Jun 17, 2024 62.31 63.56 62.06 63.40 84,436 +0.69(+1.10%)
Jun 14, 2024 64.48 64.48 62.49 62.71 53,789 -2.33(-3.58%)
Jun 13, 2024 65.08 65.21 63.66 65.04 42,548 +0.25(+0.39%)
Jun 12, 2024 63.88 65.18 63.88 64.79 78,482 +2.50(+4.01%)
Jun 11, 2024 62.45 63.10 62.26 62.29 86,885 -1.00(-1.58%)
Jun 10, 2024 62.15 63.36 62.13 63.29 64,118 +0.56(+0.89%)
Jun 07, 2024 63.32 63.76 62.40 62.73 86,897 -1.49(-2.32%)
Jun 06, 2024 64.88 65.85 63.60 64.22 131,912 -1.22(-1.86%)
Jun 05, 2024 64.16 65.44 63.98 65.44 133,569 +1.42(+2.22%)
Jun 04, 2024 64.12 64.41 63.57 64.02 110,323 -0.19(-0.30%)
Jun 03, 2024 63.97 64.33 62.56 64.21 239,806 +0.98(+1.55%)
May 31, 2024 62.29 63.76 62.29 63.23 215,276 +0.97(+1.56%)
May 30, 2024 61.07 63.53 60.98 62.26 169,278 -0.61(-0.97%)
May 29, 2024 63.17 63.49 62.53 62.87 132,404 -1.17(-1.83%)
May 28, 2024 64.40 64.97 63.07 64.04 141,133 -0.18(-0.28%)
May 24, 2024 65.29 65.45 64.07 64.22 84,243 -0.68(-1.05%)
May 23, 2024 66.85 66.85 64.66 64.90 63,635 -1.51(-2.27%)
May 22, 2024 67.18 67.57 66.31 66.41 132,331 -1.15(-1.70%)
May 21, 2024 68.18 68.27 66.96 67.56 68,653 -1.10(-1.60%)
May 20, 2024 69.00 69.42 68.45 68.66 41,464 -0.40(-0.58%)
May 17, 2024 69.26 69.42 68.65 69.06 40,974 +0.03(+0.04%)
May 16, 2024 69.33 69.33 68.49 69.03 57,619 -0.07(-0.10%)
May 15, 2024 69.83 69.83 68.96 69.10 89,250 -0.01(-0.01%)
May 14, 2024 68.97 69.19 68.66 69.11 76,630 +0.64(+0.93%)
May 13, 2024 69.26 69.50 68.11 68.47 186,024 -0.64(-0.93%)
May 10, 2024 69.17 69.49 68.55 69.11 94,542 +0.20(+0.29%)
May 09, 2024 67.59 69.06 67.59 68.91 102,002 +1.09(+1.61%)
May 08, 2024 67.38 68.08 67.38 67.82 28,716 -0.43(-0.63%)
May 07, 2024 68.37 69.25 67.87 68.25 66,013 +0.35(+0.52%)
May 06, 2024 67.53 68.17 67.40 67.90 99,670 +1.05(+1.57%)
May 03, 2024 66.23 67.21 65.98 66.85 55,612 +1.49(+2.28%)
May 02, 2024 64.97 65.37 64.27 65.36 34,461 +1.12(+1.74%)
May 01, 2024 63.12 64.72 62.90 64.24 119,486 +1.01(+1.60%)
Apr 30, 2024 64.29 64.67 63.23 63.23 253,315 -1.67(-2.57%)
Apr 29, 2024 65.38 66.43 64.58 64.90 80,615 -0.02(-0.03%)
Apr 26, 2024 64.94 65.21 64.43 64.92 75,485 -0.05(-0.08%)
Apr 25, 2024 64.17 65.05 63.21 64.97 102,549 -0.01(-0.02%)
Apr 24, 2024 64.24 64.99 63.46 64.98 78,435 +0.21(+0.32%)
Apr 23, 2024 63.49 65.17 63.49 64.77 52,663 +1.06(+1.66%)
Apr 22, 2024 63.16 64.31 62.64 63.71 80,769 +0.51(+0.81%)
Apr 19, 2024 63.21 63.94 62.67 63.20 69,054 +0.20(+0.32%)
Apr 18, 2024 62.76 63.59 62.75 63.00 95,052 +0.12(+0.19%)
Apr 17, 2024 62.75 62.97 61.70 62.88 100,943 +0.43(+0.69%)
Apr 16, 2024 62.59 62.99 61.76 62.45 66,304 -0.74(-1.17%)
Apr 15, 2024 64.03 64.60 62.82 63.19 85,310 -0.67(-1.05%)
Apr 12, 2024 64.59 64.59 63.56 63.86 49,936 -1.30(-2.00%)
Apr 11, 2024 64.98 65.28 64.55 65.16 67,211 +0.34(+0.52%)
Apr 10, 2024 66.71 66.71 64.14 64.82 77,996 -3.29(-4.83%)
Apr 09, 2024 67.49 68.16 67.49 68.11 47,600 +0.81(+1.20%)
Apr 08, 2024 66.56 67.65 66.56 67.30 77,389 +1.06(+1.60%)
Apr 05, 2024 66.39 66.95 65.92 66.24 71,253 -0.36(-0.54%)
Apr 04, 2024 67.71 69.57 66.60 66.60 98,118 -0.25(-0.37%)
Apr 03, 2024 66.61 67.95 66.21 66.85 53,807 -0.19(-0.28%)
Apr 02, 2024 67.36 67.40 66.42 67.04 95,019 -1.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.